Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,282.94
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,118.06 1,120.28 1,118.06 1,120.28 0.0K
10:05 1,120.35 1,122.14 1,119.71 1,122.14 0.0K
10:10 1,122.57 1,128.25 1,122.25 1,128.25 0.0K
10:15 1,128.29 1,129.01 1,126.69 1,128.20 0.0K
10:20 1,127.93 1,128.48 1,127.84 1,127.94 0.0K
10:25 1,127.62 1,127.82 1,125.49 1,125.49 0.0K
10:30 1,125.91 1,126.52 1,125.45 1,125.49 0.0K
10:35 1,125.50 1,125.50 1,122.64 1,124.39 0.0K
10:40 1,124.05 1,124.05 1,120.53 1,120.72 0.0K
10:45 1,120.94 1,122.62 1,120.10 1,122.31 0.0K
10:50 1,123.45 1,124.73 1,123.13 1,123.94 0.0K
10:55 1,124.48 1,124.48 1,123.33 1,124.14 0.0K
11:00 1,123.91 1,127.62 1,123.91 1,127.62 0.0K
11:05 1,127.18 1,128.48 1,127.18 1,127.70 0.0K
11:10 1,127.63 1,129.45 1,127.32 1,129.45 0.0K
11:15 1,130.11 1,130.40 1,129.50 1,129.50 0.0K
11:20 1,129.60 1,130.92 1,129.15 1,130.00 0.0K
11:25 1,130.07 1,131.01 1,130.07 1,130.21 0.0K
11:30 1,130.32 1,130.32 1,129.64 1,129.64 0.0K
11:35 1,129.56 1,129.56 1,127.73 1,127.79 0.0K
11:40 1,127.71 1,127.80 1,127.09 1,127.09 0.0K
11:45 1,127.18 1,128.48 1,127.18 1,128.48 0.0K
11:50 1,128.35 1,128.35 1,126.91 1,127.54 0.0K
11:55 1,127.56 1,127.56 1,125.96 1,125.98 0.0K
12:00 1,125.77 1,128.02 1,125.77 1,127.98 0.0K
12:05 1,127.76 1,127.85 1,127.19 1,127.32 0.0K
12:10 1,127.29 1,127.48 1,125.96 1,126.92 0.0K
12:15 1,127.06 1,127.06 1,126.48 1,127.00 0.0K
12:20 1,127.13 1,128.52 1,127.13 1,127.91 0.0K
12:25 1,127.87 1,128.28 1,127.19 1,127.50 0.0K
12:30 1,127.61 1,128.04 1,127.43 1,127.97 0.0K
12:35 1,128.13 1,128.94 1,128.13 1,128.67 0.0K
12:40 1,128.84 1,129.43 1,128.74 1,129.19 0.0K
12:45 1,129.26 1,130.24 1,129.26 1,130.24 0.0K
12:50 1,129.96 1,129.96 1,128.60 1,129.00 0.0K
12:55 1,129.67 1,130.73 1,129.45 1,130.27 0.0K
13:00 1,130.42 1,130.98 1,130.42 1,130.87 0.0K
13:05 1,130.94 1,131.42 1,130.94 1,131.42 0.0K
13:10 1,131.08 1,131.22 1,130.40 1,131.12 0.0K
13:15 1,130.58 1,130.71 1,130.54 1,130.54 0.0K
13:20 1,130.75 1,130.75 1,128.64 1,128.79 0.0K
13:25 1,128.99 1,129.23 1,128.65 1,129.00 0.0K
13:30 1,129.50 1,129.50 1,128.81 1,129.07 0.0K
13:35 1,129.11 1,129.97 1,129.11 1,129.97 0.0K
13:40 1,130.18 1,130.98 1,130.18 1,130.79 0.0K
13:45 1,131.16 1,133.03 1,130.47 1,130.78 0.0K
13:50 1,130.90 1,130.90 1,128.57 1,128.94 0.0K
13:55 1,128.89 1,128.93 1,127.93 1,128.11 0.0K
14:00 1,127.70 1,127.76 1,127.10 1,127.29 0.0K
14:05 1,127.19 1,127.27 1,126.54 1,127.07 0.0K
14:10 1,127.03 1,127.50 1,126.63 1,127.50 0.0K
14:15 1,127.60 1,127.60 1,126.50 1,126.85 0.0K
14:20 1,126.61 1,126.82 1,125.45 1,126.82 0.0K
14:25 1,127.14 1,127.62 1,126.94 1,127.27 0.0K
14:30 1,127.78 1,127.78 1,126.04 1,126.04 0.0K
14:35 1,126.57 1,126.75 1,126.01 1,126.47 0.0K
14:40 1,126.82 1,126.93 1,126.59 1,126.59 0.0K
14:45 1,126.67 1,127.23 1,126.53 1,126.94 0.0K
14:50 1,127.49 1,127.49 1,126.96 1,126.96 0.0K
14:55 1,127.05 1,127.68 1,126.59 1,127.68 0.0K
15:00 1,127.49 1,129.10 1,127.49 1,129.10 0.0K
15:05 1,129.30 1,129.41 1,127.55 1,127.55 0.0K
15:10 1,128.40 1,128.63 1,127.29 1,127.29 0.0K
15:15 1,126.37 1,126.97 1,125.02 1,126.97 0.0K
15:20 1,126.92 1,126.92 1,126.06 1,126.65 0.0K
15:25 1,126.67 1,127.90 1,126.12 1,127.29 0.0K
15:30 1,127.24 1,127.85 1,126.48 1,127.52 0.0K
15:35 1,127.05 1,127.05 1,125.81 1,126.06 0.0K
15:40 1,125.92 1,126.50 1,125.91 1,125.92 0.0K
15:45 1,125.78 1,126.35 1,125.56 1,126.35 0.0K
15:50 1,126.18 1,127.14 1,126.18 1,126.79 0.0K
15:55 1,126.94 1,127.17 1,126.41 1,127.05 0.0K
16:00 1,127.50 1,127.57 1,126.90 1,126.90 0.0K
16:05 1,127.09 1,127.23 1,126.84 1,126.99 0.0K
16:10 1,126.54 1,127.17 1,126.54 1,127.02 0.0K
16:15 1,127.05 1,127.05 1,125.46 1,125.96 0.0K
16:20 1,126.11 1,126.62 1,125.88 1,126.35 0.0K
16:25 1,126.36 1,126.91 1,126.33 1,126.79 0.0K
16:30 1,127.11 1,127.73 1,127.10 1,127.48 0.0K
16:35 1,127.05 1,128.91 1,127.05 1,128.62 0.0K
16:40 1,128.38 1,129.18 1,127.98 1,129.18 0.0K
16:45 1,128.76 1,129.66 1,128.76 1,129.66 0.0K
16:50 1,129.79 1,129.79 1,128.65 1,128.65 0.0K
16:55 1,128.99 1,129.40 1,128.74 1,129.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし