Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,282.94
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,102.12 1,106.29 1,102.12 1,106.29 0.0K
10:05 1,106.65 1,107.59 1,105.52 1,107.59 0.0K
10:10 1,109.55 1,113.09 1,109.26 1,112.62 0.0K
10:15 1,111.80 1,113.34 1,111.13 1,111.89 0.0K
10:20 1,112.32 1,112.89 1,110.14 1,111.30 0.0K
10:25 1,112.46 1,113.89 1,112.46 1,113.10 0.0K
10:30 1,112.98 1,115.36 1,112.98 1,114.97 0.0K
10:35 1,115.15 1,115.20 1,113.33 1,115.20 0.0K
10:40 1,115.34 1,116.29 1,115.20 1,116.15 0.0K
10:45 1,116.28 1,116.82 1,116.00 1,116.30 0.0K
10:50 1,116.83 1,119.09 1,116.83 1,119.05 0.0K
10:55 1,119.25 1,120.03 1,119.25 1,119.28 0.0K
11:00 1,119.42 1,120.05 1,118.56 1,118.80 0.0K
11:05 1,118.71 1,120.67 1,118.71 1,120.67 0.0K
11:10 1,121.02 1,122.18 1,120.92 1,122.18 0.0K
11:15 1,122.06 1,125.03 1,122.06 1,124.14 0.0K
11:20 1,124.59 1,124.92 1,124.36 1,124.69 0.0K
11:25 1,124.82 1,126.97 1,124.47 1,126.97 0.0K
11:30 1,126.86 1,126.86 1,124.56 1,124.62 0.0K
11:35 1,125.21 1,125.49 1,124.82 1,125.17 0.0K
11:40 1,125.59 1,127.62 1,125.59 1,126.94 0.0K
11:45 1,127.19 1,127.79 1,126.84 1,126.92 0.0K
11:50 1,126.87 1,128.32 1,126.87 1,127.91 0.0K
11:55 1,127.74 1,129.19 1,127.74 1,128.66 0.0K
12:00 1,129.71 1,130.40 1,127.77 1,130.40 0.0K
12:05 1,130.22 1,130.44 1,129.35 1,129.35 0.0K
12:10 1,129.22 1,130.00 1,128.66 1,129.82 0.0K
12:15 1,129.81 1,130.09 1,129.54 1,129.99 0.0K
12:20 1,130.09 1,130.81 1,130.06 1,130.81 0.0K
12:25 1,130.98 1,132.28 1,130.98 1,132.28 0.0K
12:30 1,131.88 1,131.88 1,130.78 1,130.78 0.0K
12:35 1,130.73 1,131.59 1,130.73 1,131.33 0.0K
12:40 1,131.32 1,131.32 1,130.15 1,130.26 0.0K
12:45 1,130.88 1,132.04 1,130.35 1,130.75 0.0K
12:50 1,131.22 1,131.22 1,130.32 1,130.32 0.0K
12:55 1,130.60 1,131.18 1,130.47 1,130.74 0.0K
13:00 1,131.05 1,131.05 1,130.60 1,131.01 0.0K
13:05 1,131.14 1,131.91 1,130.74 1,131.91 0.0K
13:10 1,131.99 1,131.99 1,130.93 1,131.12 0.0K
13:15 1,131.09 1,131.76 1,130.51 1,130.51 0.0K
13:20 1,130.56 1,131.02 1,130.47 1,130.97 0.0K
13:25 1,131.20 1,131.40 1,131.07 1,131.37 0.0K
13:30 1,131.28 1,131.94 1,131.01 1,131.94 0.0K
13:35 1,131.97 1,132.11 1,131.66 1,131.95 0.0K
13:40 1,131.91 1,131.91 1,130.81 1,130.81 0.0K
13:45 1,130.96 1,130.96 1,128.59 1,128.80 0.0K
13:50 1,128.58 1,128.58 1,125.59 1,127.02 0.0K
13:55 1,126.97 1,127.62 1,126.18 1,127.57 0.0K
14:00 1,127.43 1,128.05 1,127.19 1,128.05 0.0K
14:05 1,127.97 1,128.31 1,127.75 1,127.75 0.0K
14:10 1,127.92 1,127.92 1,127.09 1,127.19 0.0K
14:15 1,127.48 1,127.48 1,126.37 1,126.37 0.0K
14:20 1,126.16 1,126.16 1,123.99 1,124.59 0.0K
14:25 1,125.04 1,126.01 1,124.91 1,125.01 0.0K
14:30 1,124.55 1,124.82 1,121.70 1,123.68 0.0K
14:35 1,124.12 1,125.06 1,124.01 1,124.01 0.0K
14:40 1,124.13 1,124.13 1,121.75 1,122.25 0.0K
14:45 1,121.52 1,121.75 1,118.59 1,118.75 0.0K
14:50 1,118.53 1,121.12 1,118.53 1,120.49 0.0K
14:55 1,120.66 1,121.13 1,120.36 1,120.36 0.0K
15:00 1,119.49 1,119.49 1,117.19 1,117.19 0.0K
15:05 1,118.55 1,118.64 1,117.87 1,118.61 0.0K
15:10 1,119.04 1,119.25 1,118.15 1,118.47 0.0K
15:15 1,117.97 1,119.99 1,117.97 1,119.99 0.0K
15:20 1,119.74 1,120.22 1,119.61 1,119.81 0.0K
15:25 1,120.02 1,120.65 1,119.53 1,119.67 0.0K
15:30 1,119.29 1,119.80 1,119.03 1,119.80 0.0K
15:35 1,120.90 1,120.96 1,119.83 1,120.03 0.0K
15:40 1,120.60 1,121.09 1,120.39 1,120.39 0.0K
15:45 1,120.15 1,120.15 1,119.52 1,119.52 0.0K
15:50 1,119.46 1,120.19 1,118.92 1,120.05 0.0K
15:55 1,120.05 1,120.05 1,118.62 1,118.88 0.0K
16:00 1,118.12 1,118.78 1,117.53 1,118.76 0.0K
16:05 1,118.82 1,118.82 1,117.39 1,117.74 0.0K
16:10 1,117.86 1,118.45 1,117.77 1,117.99 0.0K
16:15 1,117.58 1,117.80 1,117.04 1,117.47 0.0K
16:20 1,117.49 1,118.07 1,115.75 1,115.75 0.0K
16:25 1,115.59 1,116.26 1,115.46 1,115.67 0.0K
16:30 1,115.86 1,115.86 1,115.23 1,115.72 0.0K
16:35 1,115.78 1,116.18 1,115.43 1,116.18 0.0K
16:40 1,116.31 1,116.84 1,115.76 1,116.59 0.0K
16:45 1,116.47 1,117.51 1,116.47 1,117.42 0.0K
16:50 1,117.21 1,117.38 1,116.58 1,116.80 0.0K
16:55 1,116.70 1,118.02 1,116.70 1,118.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし