Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,282.94
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,112.37 1,113.35 1,112.26 1,113.26 0.0K
10:05 1,113.03 1,113.03 1,108.87 1,109.42 0.0K
10:10 1,108.72 1,109.52 1,108.12 1,109.14 0.0K
10:15 1,109.38 1,110.86 1,109.12 1,109.41 0.0K
10:20 1,108.24 1,109.56 1,108.23 1,109.56 0.0K
10:25 1,109.52 1,109.82 1,109.03 1,109.23 0.0K
10:30 1,109.33 1,113.83 1,109.33 1,113.14 0.0K
10:35 1,112.87 1,112.87 1,110.02 1,110.02 0.0K
10:40 1,110.58 1,111.39 1,110.05 1,110.46 0.0K
10:45 1,109.65 1,110.59 1,108.91 1,110.59 0.0K
10:50 1,110.66 1,110.66 1,109.63 1,110.37 0.0K
10:55 1,110.19 1,110.19 1,108.15 1,109.77 0.0K
11:00 1,109.88 1,111.35 1,109.70 1,110.87 0.0K
11:05 1,110.88 1,111.67 1,110.37 1,110.58 0.0K
11:10 1,110.89 1,111.31 1,110.59 1,110.61 0.0K
11:15 1,110.65 1,111.15 1,110.12 1,111.15 0.0K
11:20 1,111.93 1,112.54 1,110.55 1,110.72 0.0K
11:25 1,111.18 1,113.28 1,111.18 1,113.28 0.0K
11:30 1,113.63 1,113.75 1,112.86 1,113.06 0.0K
11:35 1,112.73 1,112.73 1,111.07 1,111.07 0.0K
11:40 1,111.09 1,111.89 1,111.09 1,111.44 0.0K
11:45 1,111.41 1,111.41 1,110.35 1,110.35 0.0K
11:50 1,110.37 1,112.05 1,110.37 1,112.05 0.0K
11:55 1,111.77 1,112.46 1,111.77 1,112.41 0.0K
12:00 1,113.00 1,113.20 1,112.49 1,112.49 0.0K
12:05 1,112.50 1,112.81 1,112.50 1,112.73 0.0K
12:10 1,112.63 1,112.77 1,111.87 1,111.87 0.0K
12:15 1,111.88 1,112.18 1,111.37 1,111.51 0.0K
12:20 1,111.50 1,111.71 1,111.32 1,111.32 0.0K
12:25 1,111.49 1,111.97 1,111.49 1,111.97 0.0K
12:30 1,111.89 1,112.45 1,111.89 1,112.16 0.0K
12:35 1,111.58 1,111.66 1,111.35 1,111.37 0.0K
12:40 1,111.57 1,111.95 1,111.56 1,111.59 0.0K
12:45 1,111.45 1,111.92 1,111.02 1,111.02 0.0K
12:50 1,110.90 1,111.32 1,110.65 1,111.03 0.0K
12:55 1,111.25 1,111.36 1,110.93 1,111.19 0.0K
13:00 1,111.37 1,111.37 1,109.45 1,109.45 0.0K
13:05 1,109.60 1,110.26 1,109.60 1,110.17 0.0K
13:10 1,110.11 1,110.59 1,110.11 1,110.59 0.0K
13:15 1,110.40 1,110.40 1,109.51 1,109.51 0.0K
13:20 1,109.37 1,109.37 1,108.97 1,109.23 0.0K
13:25 1,109.23 1,109.71 1,108.94 1,109.31 0.0K
13:30 1,109.38 1,109.69 1,109.29 1,109.57 0.0K
13:35 1,109.77 1,110.23 1,109.77 1,110.07 0.0K
13:40 1,109.89 1,110.56 1,109.89 1,110.56 0.0K
13:45 1,110.42 1,110.48 1,109.99 1,110.14 0.0K
13:50 1,110.27 1,111.48 1,110.20 1,111.48 0.0K
13:55 1,111.28 1,111.82 1,111.28 1,111.64 0.0K
14:00 1,111.61 1,111.61 1,110.68 1,111.01 0.0K
14:05 1,111.11 1,111.20 1,110.63 1,110.63 0.0K
14:10 1,110.56 1,110.69 1,109.94 1,109.94 0.0K
14:15 1,109.83 1,109.83 1,107.49 1,108.14 0.0K
14:20 1,107.54 1,107.54 1,103.93 1,104.37 0.0K
14:25 1,104.08 1,104.63 1,103.67 1,104.30 0.0K
14:30 1,104.00 1,104.35 1,103.97 1,104.20 0.0K
14:35 1,104.08 1,104.35 1,103.34 1,103.66 0.0K
14:40 1,103.02 1,104.12 1,103.02 1,104.12 0.0K
14:45 1,104.23 1,104.26 1,103.44 1,104.26 0.0K
14:50 1,104.52 1,104.52 1,104.18 1,104.47 0.0K
14:55 1,104.28 1,104.28 1,103.20 1,103.42 0.0K
15:00 1,103.57 1,103.68 1,102.83 1,102.83 0.0K
15:05 1,102.81 1,103.13 1,102.31 1,103.09 0.0K
15:10 1,103.25 1,104.40 1,103.25 1,103.68 0.0K
15:15 1,103.44 1,104.68 1,103.44 1,104.46 0.0K
15:20 1,104.54 1,105.36 1,104.04 1,104.06 0.0K
15:25 1,103.83 1,104.25 1,102.79 1,102.79 0.0K
15:30 1,102.78 1,104.15 1,102.59 1,104.02 0.0K
15:35 1,103.75 1,104.73 1,103.55 1,104.73 0.0K
15:40 1,106.09 1,106.29 1,105.01 1,105.01 0.0K
15:45 1,104.94 1,105.29 1,104.80 1,104.80 0.0K
15:50 1,104.91 1,105.10 1,104.41 1,104.41 0.0K
15:55 1,104.41 1,104.85 1,104.21 1,104.81 0.0K
16:00 1,104.70 1,104.70 1,103.01 1,103.75 0.0K
16:05 1,103.91 1,104.35 1,103.91 1,104.01 0.0K
16:10 1,103.88 1,103.88 1,103.31 1,103.49 0.0K
16:15 1,103.74 1,103.97 1,101.44 1,101.44 0.0K
16:20 1,101.90 1,102.55 1,101.75 1,102.30 0.0K
16:25 1,102.31 1,103.02 1,102.31 1,102.58 0.0K
16:30 1,102.35 1,103.49 1,102.35 1,103.26 0.0K
16:35 1,103.00 1,103.84 1,102.75 1,103.06 0.0K
16:40 1,103.12 1,103.26 1,102.12 1,102.55 0.0K
16:45 1,102.39 1,102.39 1,101.54 1,101.65 0.0K
16:50 1,101.70 1,102.43 1,101.64 1,101.87 0.0K
16:55 1,101.75 1,102.07 1,101.21 1,102.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし