Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,282.94
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,117.29 1,117.57 1,114.13 1,114.13 0.0K
10:05 1,113.84 1,115.38 1,113.50 1,115.35 0.0K
10:10 1,115.41 1,115.42 1,113.32 1,114.83 0.0K
10:15 1,114.48 1,115.20 1,113.52 1,115.20 0.0K
10:20 1,114.99 1,115.95 1,114.71 1,114.71 0.0K
10:25 1,114.50 1,116.05 1,114.20 1,116.05 0.0K
10:30 1,116.35 1,117.10 1,115.01 1,117.01 0.0K
10:35 1,116.65 1,117.96 1,116.62 1,117.28 0.0K
10:40 1,118.19 1,118.67 1,116.42 1,116.61 0.0K
10:45 1,116.89 1,116.89 1,115.16 1,116.07 0.0K
10:50 1,115.77 1,116.29 1,115.77 1,116.29 0.0K
10:55 1,116.33 1,116.49 1,115.88 1,116.24 0.0K
11:00 1,116.12 1,117.88 1,115.97 1,117.36 0.0K
11:05 1,116.76 1,119.33 1,116.76 1,119.33 0.0K
11:10 1,119.68 1,119.68 1,118.13 1,119.40 0.0K
11:15 1,119.28 1,119.28 1,116.52 1,118.00 0.0K
11:20 1,118.04 1,118.57 1,118.02 1,118.57 0.0K
11:25 1,118.39 1,118.71 1,117.18 1,117.18 0.0K
11:30 1,117.48 1,117.57 1,115.95 1,116.43 0.0K
11:35 1,117.41 1,118.53 1,117.28 1,117.36 0.0K
11:40 1,117.49 1,119.18 1,117.49 1,118.71 0.0K
11:45 1,118.61 1,119.52 1,118.58 1,119.52 0.0K
11:50 1,118.87 1,119.68 1,118.62 1,119.53 0.0K
11:55 1,119.57 1,120.25 1,119.57 1,119.73 0.0K
12:00 1,120.05 1,121.00 1,120.05 1,120.27 0.0K
12:05 1,120.40 1,122.34 1,120.30 1,121.42 0.0K
12:10 1,120.93 1,120.93 1,119.55 1,119.55 0.0K
12:15 1,119.56 1,120.02 1,118.63 1,118.63 0.0K
12:20 1,118.63 1,119.32 1,118.63 1,118.78 0.0K
12:25 1,118.53 1,119.73 1,118.53 1,119.40 0.0K
12:30 1,119.10 1,120.21 1,118.65 1,120.21 0.0K
12:35 1,120.20 1,120.20 1,118.16 1,118.16 0.0K
12:40 1,117.60 1,118.18 1,116.57 1,116.57 0.0K
12:45 1,115.90 1,115.90 1,112.37 1,112.71 0.0K
12:50 1,112.88 1,113.58 1,112.88 1,113.47 0.0K
12:55 1,112.82 1,113.22 1,112.66 1,112.99 0.0K
13:00 1,113.46 1,113.46 1,112.62 1,113.23 0.0K
13:05 1,113.29 1,113.66 1,113.08 1,113.08 0.0K
13:10 1,113.09 1,113.09 1,111.99 1,112.52 0.0K
13:15 1,112.75 1,113.18 1,112.59 1,113.18 0.0K
13:20 1,113.58 1,113.66 1,113.13 1,113.46 0.0K
13:25 1,113.08 1,114.32 1,112.96 1,114.07 0.0K
13:30 1,114.22 1,114.69 1,114.04 1,114.12 0.0K
13:35 1,113.91 1,113.91 1,113.03 1,113.22 0.0K
13:40 1,113.11 1,113.43 1,112.56 1,113.18 0.0K
13:45 1,113.21 1,114.11 1,112.89 1,113.84 0.0K
13:50 1,113.73 1,114.53 1,113.34 1,113.36 0.0K
13:55 1,113.35 1,113.37 1,112.16 1,112.45 0.0K
14:00 1,112.20 1,112.72 1,112.19 1,112.54 0.0K
14:05 1,112.42 1,114.23 1,112.42 1,114.14 0.0K
14:10 1,113.85 1,113.85 1,112.29 1,112.42 0.0K
14:15 1,112.57 1,112.57 1,111.71 1,111.95 0.0K
14:20 1,111.94 1,112.44 1,111.94 1,112.39 0.0K
14:25 1,112.51 1,112.51 1,110.95 1,111.26 0.0K
14:30 1,111.52 1,111.93 1,111.52 1,111.58 0.0K
14:35 1,111.58 1,111.58 1,110.97 1,111.33 0.0K
14:40 1,111.70 1,112.38 1,111.70 1,112.38 0.0K
14:45 1,112.43 1,112.88 1,112.36 1,112.62 0.0K
14:50 1,112.70 1,113.16 1,112.09 1,112.09 0.0K
14:55 1,112.19 1,112.19 1,111.01 1,111.01 0.0K
15:00 1,111.09 1,112.05 1,111.09 1,111.68 0.0K
15:05 1,111.68 1,111.79 1,111.32 1,111.32 0.0K
15:10 1,111.54 1,112.33 1,111.29 1,112.33 0.0K
15:15 1,112.40 1,112.62 1,112.08 1,112.08 0.0K
15:20 1,111.97 1,112.01 1,111.55 1,112.01 0.0K
15:25 1,111.80 1,112.20 1,110.84 1,110.84 0.0K
15:30 1,110.26 1,110.93 1,109.89 1,110.93 0.0K
15:35 1,110.91 1,111.16 1,109.41 1,109.41 0.0K
15:40 1,109.47 1,109.47 1,108.25 1,108.44 0.0K
15:45 1,108.52 1,108.58 1,107.76 1,108.01 0.0K
15:50 1,108.27 1,109.36 1,108.11 1,109.36 0.0K
15:55 1,109.49 1,109.49 1,107.39 1,107.74 0.0K
16:00 1,107.77 1,108.69 1,107.77 1,108.07 0.0K
16:05 1,107.97 1,108.25 1,107.83 1,107.84 0.0K
16:10 1,107.87 1,108.32 1,107.25 1,107.75 0.0K
16:15 1,107.61 1,107.91 1,107.59 1,107.85 0.0K
16:20 1,107.82 1,108.15 1,107.61 1,108.00 0.0K
16:25 1,108.07 1,108.07 1,107.55 1,107.98 0.0K
16:30 1,107.95 1,108.20 1,107.92 1,108.18 0.0K
16:35 1,107.96 1,108.63 1,107.84 1,108.21 0.0K
16:40 1,108.34 1,109.23 1,108.34 1,109.04 0.0K
16:45 1,109.10 1,109.65 1,109.02 1,109.30 0.0K
16:50 1,109.35 1,109.55 1,109.04 1,109.24 0.0K
16:55 1,109.59 1,109.59 1,106.77 1,106.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし