Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,282.94
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,096.10 1,096.86 1,095.53 1,095.53 0.0K
10:05 1,095.36 1,097.38 1,095.30 1,097.13 0.0K
10:10 1,097.46 1,098.28 1,096.75 1,098.12 0.0K
10:15 1,098.23 1,100.93 1,098.23 1,100.93 0.0K
10:20 1,101.12 1,105.01 1,101.12 1,105.01 0.0K
10:25 1,105.63 1,111.14 1,105.63 1,109.39 0.0K
10:30 1,110.13 1,110.15 1,108.73 1,108.99 0.0K
10:35 1,109.30 1,110.33 1,108.95 1,108.95 0.0K
10:40 1,108.88 1,109.55 1,107.17 1,107.34 0.0K
10:45 1,107.19 1,108.00 1,107.19 1,108.00 0.0K
10:50 1,108.19 1,109.68 1,108.19 1,109.19 0.0K
10:55 1,109.36 1,109.89 1,108.67 1,109.05 0.0K
11:00 1,109.04 1,109.36 1,108.17 1,109.26 0.0K
11:05 1,108.87 1,109.31 1,108.00 1,109.31 0.0K
11:10 1,110.08 1,112.37 1,110.08 1,111.76 0.0K
11:15 1,111.01 1,111.58 1,110.74 1,111.11 0.0K
11:20 1,111.79 1,112.26 1,110.86 1,111.41 0.0K
11:25 1,112.06 1,112.17 1,111.14 1,111.14 0.0K
11:30 1,110.39 1,110.53 1,108.47 1,108.91 0.0K
11:35 1,109.24 1,109.92 1,108.77 1,109.92 0.0K
11:40 1,109.84 1,110.45 1,109.60 1,110.26 0.0K
11:45 1,110.06 1,110.74 1,109.59 1,109.59 0.0K
11:50 1,109.80 1,109.80 1,108.55 1,109.33 0.0K
11:55 1,109.89 1,110.43 1,107.31 1,108.04 0.0K
12:00 1,108.09 1,108.77 1,108.09 1,108.19 0.0K
12:05 1,107.70 1,107.91 1,107.14 1,107.91 0.0K
12:10 1,107.85 1,107.85 1,107.05 1,107.43 0.0K
12:15 1,107.44 1,108.05 1,107.44 1,107.76 0.0K
12:20 1,107.71 1,107.73 1,106.99 1,106.99 0.0K
12:25 1,107.23 1,108.02 1,107.06 1,107.12 0.0K
12:30 1,107.14 1,108.14 1,106.48 1,106.48 0.0K
12:35 1,106.49 1,107.90 1,106.49 1,107.85 0.0K
12:40 1,108.03 1,109.31 1,107.84 1,108.37 0.0K
12:45 1,108.38 1,108.38 1,107.03 1,107.03 0.0K
12:50 1,106.87 1,107.70 1,106.76 1,107.43 0.0K
12:55 1,107.24 1,107.94 1,106.98 1,107.78 0.0K
13:00 1,108.22 1,108.35 1,107.76 1,107.92 0.0K
13:05 1,107.89 1,109.24 1,107.89 1,109.24 0.0K
13:10 1,109.47 1,111.17 1,109.21 1,111.08 0.0K
13:15 1,111.06 1,111.62 1,110.94 1,111.62 0.0K
13:20 1,112.20 1,113.16 1,112.20 1,113.16 0.0K
13:25 1,113.17 1,113.17 1,110.37 1,110.37 0.0K
13:30 1,110.22 1,111.85 1,110.22 1,111.85 0.0K
13:35 1,112.45 1,113.35 1,112.45 1,112.75 0.0K
13:40 1,113.33 1,114.59 1,113.33 1,114.27 0.0K
13:45 1,113.87 1,113.87 1,112.81 1,113.46 0.0K
13:50 1,112.96 1,112.96 1,111.39 1,112.60 0.0K
13:55 1,112.81 1,112.81 1,111.39 1,111.61 0.0K
14:00 1,112.00 1,112.40 1,111.57 1,111.84 0.0K
14:05 1,112.59 1,113.91 1,112.59 1,113.37 0.0K
14:10 1,113.45 1,114.53 1,113.10 1,114.53 0.0K
14:15 1,114.60 1,114.99 1,114.52 1,114.64 0.0K
14:20 1,114.41 1,114.62 1,114.10 1,114.51 0.0K
14:25 1,114.42 1,114.63 1,114.18 1,114.52 0.0K
14:30 1,114.16 1,115.56 1,114.16 1,114.58 0.0K
14:35 1,114.66 1,115.39 1,114.66 1,114.72 0.0K
14:40 1,114.71 1,114.76 1,114.08 1,114.08 0.0K
14:45 1,114.36 1,114.42 1,112.59 1,112.59 0.0K
14:50 1,112.61 1,112.76 1,112.02 1,112.55 0.0K
14:55 1,112.56 1,112.56 1,110.84 1,110.84 0.0K
15:00 1,111.81 1,112.98 1,111.81 1,112.26 0.0K
15:05 1,112.30 1,113.04 1,111.48 1,113.02 0.0K
15:10 1,113.05 1,114.21 1,112.68 1,113.74 0.0K
15:15 1,113.88 1,116.10 1,113.88 1,116.10 0.0K
15:20 1,115.90 1,115.90 1,114.95 1,115.42 0.0K
15:25 1,115.32 1,115.58 1,114.66 1,114.78 0.0K
15:30 1,114.74 1,116.32 1,114.70 1,116.10 0.0K
15:35 1,116.27 1,116.42 1,114.76 1,114.76 0.0K
15:40 1,114.42 1,117.90 1,114.42 1,117.90 0.0K
15:45 1,118.23 1,118.64 1,117.63 1,118.64 0.0K
15:50 1,118.85 1,121.75 1,118.85 1,121.75 0.0K
15:55 1,121.97 1,122.85 1,121.71 1,122.13 0.0K
16:00 1,122.69 1,122.72 1,122.09 1,122.09 0.0K
16:05 1,121.95 1,122.30 1,121.30 1,121.76 0.0K
16:10 1,121.81 1,121.82 1,119.03 1,119.82 0.0K
16:15 1,119.68 1,121.11 1,119.68 1,120.55 0.0K
16:20 1,120.17 1,120.32 1,118.20 1,118.62 0.0K
16:25 1,118.97 1,119.82 1,118.94 1,119.02 0.0K
16:30 1,118.68 1,119.03 1,117.34 1,117.34 0.0K
16:35 1,116.87 1,117.74 1,116.59 1,117.42 0.0K
16:40 1,117.60 1,118.20 1,117.60 1,117.79 0.0K
16:45 1,117.90 1,118.05 1,117.26 1,117.44 0.0K
16:50 1,117.94 1,118.09 1,117.24 1,117.24 0.0K
16:55 1,117.54 1,117.87 1,117.47 1,117.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし