Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,282.94
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,097.07 1,098.31 1,096.12 1,098.31 0.0K
10:05 1,098.12 1,100.86 1,098.12 1,100.74 0.0K
10:10 1,100.07 1,100.56 1,098.44 1,098.85 0.0K
10:15 1,098.79 1,099.03 1,096.75 1,098.70 0.0K
10:20 1,098.86 1,100.47 1,098.44 1,099.91 0.0K
10:25 1,100.09 1,101.42 1,099.99 1,099.99 0.0K
10:30 1,100.06 1,100.06 1,097.55 1,097.55 0.0K
10:35 1,097.02 1,097.02 1,095.14 1,095.16 0.0K
10:40 1,092.48 1,093.80 1,092.27 1,092.55 0.0K
10:45 1,092.46 1,095.61 1,091.81 1,095.61 0.0K
10:50 1,095.61 1,095.93 1,094.16 1,094.16 0.0K
10:55 1,093.50 1,093.50 1,089.78 1,089.87 0.0K
11:00 1,089.47 1,093.36 1,089.47 1,092.82 0.0K
11:05 1,092.70 1,093.35 1,091.61 1,093.35 0.0K
11:10 1,093.73 1,093.73 1,091.94 1,092.65 0.0K
11:15 1,092.35 1,094.52 1,091.93 1,094.52 0.0K
11:20 1,094.51 1,095.48 1,094.51 1,094.80 0.0K
11:25 1,095.13 1,095.72 1,094.86 1,095.03 0.0K
11:30 1,095.17 1,095.17 1,094.48 1,094.48 0.0K
11:35 1,094.39 1,095.67 1,094.22 1,094.74 0.0K
11:40 1,095.21 1,095.47 1,094.36 1,094.36 0.0K
11:45 1,094.85 1,094.87 1,092.63 1,092.67 0.0K
11:50 1,092.58 1,093.48 1,092.58 1,093.48 0.0K
11:55 1,093.56 1,094.98 1,093.56 1,094.45 0.0K
12:00 1,094.79 1,094.92 1,093.87 1,094.31 0.0K
12:05 1,094.82 1,094.92 1,094.20 1,094.54 0.0K
12:10 1,094.07 1,096.21 1,093.83 1,095.89 0.0K
12:15 1,095.87 1,098.59 1,095.87 1,096.04 0.0K
12:20 1,095.96 1,096.08 1,095.36 1,095.36 0.0K
12:25 1,095.69 1,096.21 1,095.69 1,095.83 0.0K
12:30 1,094.99 1,095.69 1,093.68 1,093.81 0.0K
12:35 1,093.58 1,094.34 1,093.35 1,093.35 0.0K
12:40 1,092.88 1,093.66 1,092.76 1,093.26 0.0K
12:45 1,093.17 1,094.66 1,093.17 1,094.39 0.0K
12:50 1,093.80 1,097.12 1,093.80 1,096.56 0.0K
12:55 1,096.49 1,096.49 1,095.22 1,095.22 0.0K
13:00 1,095.62 1,097.08 1,095.59 1,097.08 0.0K
13:05 1,097.19 1,097.65 1,095.73 1,095.73 0.0K
13:10 1,095.44 1,095.44 1,094.76 1,095.01 0.0K
13:15 1,094.98 1,095.12 1,093.97 1,093.98 0.0K
13:20 1,094.07 1,094.39 1,093.73 1,093.84 0.0K
13:25 1,094.04 1,095.12 1,094.04 1,094.27 0.0K
13:30 1,094.01 1,094.12 1,093.64 1,094.06 0.0K
13:35 1,094.13 1,095.45 1,094.11 1,095.42 0.0K
13:40 1,095.63 1,095.79 1,095.23 1,095.49 0.0K
13:45 1,095.31 1,095.57 1,094.48 1,094.48 0.0K
13:50 1,094.46 1,095.30 1,094.46 1,094.96 0.0K
13:55 1,094.40 1,095.03 1,094.30 1,094.81 0.0K
14:00 1,094.84 1,095.30 1,094.25 1,095.18 0.0K
14:05 1,095.04 1,096.40 1,095.04 1,096.40 0.0K
14:10 1,096.43 1,096.43 1,095.29 1,095.41 0.0K
14:15 1,095.51 1,095.68 1,094.28 1,094.28 0.0K
14:20 1,094.24 1,096.06 1,094.24 1,096.01 0.0K
14:25 1,095.83 1,098.99 1,095.83 1,098.55 0.0K
14:30 1,098.36 1,099.09 1,098.28 1,099.09 0.0K
14:35 1,099.03 1,100.89 1,099.03 1,100.89 0.0K
14:40 1,100.80 1,100.80 1,099.62 1,099.62 0.0K
14:45 1,099.68 1,099.80 1,098.48 1,098.60 0.0K
14:50 1,098.40 1,098.81 1,098.21 1,098.21 0.0K
14:55 1,097.98 1,099.31 1,097.80 1,099.31 0.0K
15:00 1,099.18 1,099.98 1,099.11 1,099.72 0.0K
15:05 1,099.55 1,100.26 1,099.55 1,100.26 0.0K
15:10 1,100.30 1,100.70 1,099.93 1,099.93 0.0K
15:15 1,100.00 1,100.12 1,099.47 1,099.61 0.0K
15:20 1,099.36 1,099.88 1,099.28 1,099.88 0.0K
15:25 1,099.68 1,099.68 1,098.09 1,098.32 0.0K
15:30 1,097.98 1,098.81 1,097.98 1,098.81 0.0K
15:35 1,098.88 1,100.07 1,098.88 1,099.96 0.0K
15:40 1,099.80 1,099.80 1,098.06 1,098.20 0.0K
15:45 1,098.21 1,099.23 1,098.21 1,099.23 0.0K
15:50 1,099.33 1,099.33 1,098.75 1,099.08 0.0K
15:55 1,099.06 1,099.34 1,098.69 1,099.34 0.0K
16:00 1,099.26 1,099.98 1,099.12 1,099.74 0.0K
16:05 1,099.50 1,099.88 1,099.29 1,099.69 0.0K
16:10 1,099.64 1,100.16 1,099.64 1,099.78 0.0K
16:15 1,099.89 1,099.89 1,098.60 1,099.19 0.0K
16:20 1,099.11 1,099.11 1,098.38 1,098.38 0.0K
16:25 1,098.52 1,098.90 1,098.07 1,098.61 0.0K
16:30 1,098.23 1,099.03 1,098.23 1,098.38 0.0K
16:35 1,098.49 1,098.68 1,097.66 1,097.82 0.0K
16:40 1,097.70 1,097.70 1,096.75 1,097.01 0.0K
16:45 1,096.79 1,096.86 1,096.23 1,096.38 0.0K
16:50 1,096.85 1,097.33 1,096.09 1,096.10 0.0K
16:55 1,096.36 1,096.50 1,096.25 1,096.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし