Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,282.94
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,085.08 1,085.95 1,084.94 1,085.95 0.0K
10:05 1,086.03 1,086.21 1,083.49 1,085.99 0.0K
10:10 1,086.51 1,086.51 1,084.06 1,084.38 0.0K
10:15 1,084.51 1,086.86 1,084.10 1,086.66 0.0K
10:20 1,086.70 1,088.09 1,086.70 1,087.57 0.0K
10:25 1,087.45 1,088.05 1,087.01 1,088.05 0.0K
10:30 1,088.59 1,089.39 1,086.80 1,086.80 0.0K
10:35 1,086.75 1,086.84 1,085.36 1,086.05 0.0K
10:40 1,085.74 1,086.83 1,085.74 1,086.83 0.0K
10:45 1,086.57 1,089.05 1,086.57 1,088.34 0.0K
10:50 1,088.17 1,088.99 1,086.71 1,086.71 0.0K
10:55 1,086.45 1,087.39 1,085.40 1,086.96 0.0K
11:00 1,087.01 1,087.81 1,086.56 1,087.81 0.0K
11:05 1,087.96 1,089.71 1,087.96 1,088.71 0.0K
11:10 1,088.84 1,088.89 1,087.33 1,087.37 0.0K
11:15 1,087.41 1,088.99 1,087.41 1,088.27 0.0K
11:20 1,087.85 1,087.90 1,087.14 1,087.25 0.0K
11:25 1,087.75 1,089.06 1,087.75 1,088.94 0.0K
11:30 1,088.74 1,088.83 1,087.67 1,087.84 0.0K
11:35 1,088.23 1,089.20 1,088.10 1,089.20 0.0K
11:40 1,089.13 1,089.36 1,088.79 1,089.36 0.0K
11:45 1,089.17 1,093.34 1,089.17 1,092.74 0.0K
11:50 1,092.80 1,094.23 1,092.80 1,093.41 0.0K
11:55 1,093.70 1,093.70 1,092.28 1,092.95 0.0K
12:00 1,093.09 1,095.59 1,093.00 1,095.16 0.0K
12:05 1,095.24 1,096.32 1,094.54 1,094.54 0.0K
12:10 1,094.51 1,096.90 1,094.51 1,096.90 0.0K
12:15 1,097.23 1,100.25 1,097.23 1,099.68 0.0K
12:20 1,099.81 1,101.31 1,099.81 1,100.73 0.0K
12:25 1,100.74 1,101.60 1,100.74 1,101.23 0.0K
12:30 1,100.55 1,101.43 1,100.44 1,100.44 0.0K
12:35 1,100.59 1,102.37 1,100.59 1,101.47 0.0K
12:40 1,101.32 1,102.09 1,101.32 1,101.53 0.0K
12:45 1,101.32 1,101.50 1,100.52 1,100.90 0.0K
12:50 1,100.72 1,100.72 1,099.32 1,099.32 0.0K
12:55 1,099.48 1,101.26 1,099.48 1,101.26 0.0K
13:00 1,100.86 1,100.86 1,100.08 1,100.37 0.0K
13:05 1,100.23 1,100.25 1,099.58 1,100.19 0.0K
13:10 1,100.19 1,101.65 1,100.19 1,101.65 0.0K
13:15 1,101.26 1,101.26 1,100.14 1,100.36 0.0K
13:20 1,100.21 1,100.21 1,099.47 1,100.00 0.0K
13:25 1,100.15 1,100.69 1,100.01 1,100.30 0.0K
13:30 1,100.12 1,100.30 1,099.66 1,100.30 0.0K
13:35 1,100.15 1,100.29 1,099.22 1,099.45 0.0K
13:40 1,099.61 1,100.38 1,099.61 1,099.96 0.0K
13:45 1,099.87 1,100.51 1,099.87 1,100.04 0.0K
13:50 1,100.02 1,101.14 1,100.00 1,100.80 0.0K
13:55 1,100.75 1,100.99 1,100.58 1,100.58 0.0K
14:00 1,100.60 1,100.60 1,099.71 1,099.71 0.0K
14:05 1,099.51 1,101.62 1,099.51 1,101.35 0.0K
14:10 1,101.85 1,101.85 1,099.94 1,099.94 0.0K
14:15 1,100.22 1,100.41 1,099.75 1,100.22 0.0K
14:20 1,100.38 1,100.68 1,099.98 1,100.68 0.0K
14:25 1,100.94 1,101.94 1,100.94 1,101.18 0.0K
14:30 1,101.03 1,101.24 1,100.36 1,100.83 0.0K
14:35 1,100.83 1,102.01 1,100.83 1,101.46 0.0K
14:40 1,101.41 1,102.16 1,101.41 1,101.97 0.0K
14:45 1,102.20 1,102.31 1,101.85 1,102.10 0.0K
14:50 1,102.25 1,102.31 1,101.79 1,101.89 0.0K
14:55 1,101.90 1,103.21 1,101.75 1,103.21 0.0K
15:00 1,103.10 1,103.20 1,102.68 1,103.20 0.0K
15:05 1,102.91 1,103.03 1,102.60 1,102.62 0.0K
15:10 1,102.55 1,103.66 1,102.45 1,103.49 0.0K
15:15 1,102.91 1,103.39 1,102.89 1,103.39 0.0K
15:20 1,103.43 1,103.55 1,102.77 1,102.77 0.0K
15:25 1,102.31 1,102.51 1,101.41 1,102.51 0.0K
15:30 1,102.56 1,102.72 1,101.77 1,101.83 0.0K
15:35 1,102.27 1,102.63 1,102.10 1,102.10 0.0K
15:40 1,101.94 1,101.94 1,101.27 1,101.77 0.0K
15:45 1,101.76 1,101.90 1,101.10 1,101.90 0.0K
15:50 1,102.05 1,102.30 1,101.32 1,101.32 0.0K
15:55 1,101.48 1,102.12 1,101.48 1,101.96 0.0K
16:00 1,102.16 1,102.66 1,102.08 1,102.39 0.0K
16:05 1,102.36 1,102.36 1,101.60 1,101.93 0.0K
16:10 1,102.15 1,102.41 1,101.81 1,102.41 0.0K
16:15 1,102.36 1,103.04 1,102.16 1,102.16 0.0K
16:20 1,102.18 1,103.24 1,102.18 1,102.86 0.0K
16:25 1,102.65 1,102.85 1,102.05 1,102.23 0.0K
16:30 1,102.07 1,102.13 1,101.56 1,101.92 0.0K
16:35 1,101.78 1,101.81 1,100.62 1,101.07 0.0K
16:40 1,101.20 1,101.85 1,101.04 1,101.52 0.0K
16:45 1,101.17 1,101.17 1,098.88 1,098.88 0.0K
16:50 1,099.19 1,099.70 1,099.19 1,099.55 0.0K
16:55 1,099.70 1,099.70 1,097.06 1,097.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし