Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,282.94
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,046.70 1,052.38 1,046.70 1,052.20 0.0K
10:05 1,052.37 1,056.62 1,052.37 1,056.62 0.0K
10:10 1,057.44 1,057.79 1,055.61 1,055.96 0.0K
10:15 1,056.03 1,058.60 1,055.90 1,058.60 0.0K
10:20 1,058.87 1,059.50 1,057.72 1,057.72 0.0K
10:25 1,057.78 1,058.78 1,057.16 1,058.31 0.0K
10:30 1,058.32 1,059.44 1,057.61 1,059.44 0.0K
10:35 1,059.32 1,060.75 1,059.32 1,060.75 0.0K
10:40 1,061.31 1,062.19 1,060.56 1,061.05 0.0K
10:45 1,062.40 1,065.17 1,062.40 1,063.97 0.0K
10:50 1,064.51 1,065.29 1,064.02 1,064.99 0.0K
10:55 1,065.34 1,066.12 1,064.56 1,066.00 0.0K
11:00 1,065.87 1,065.87 1,064.88 1,065.66 0.0K
11:05 1,065.42 1,067.92 1,064.77 1,067.64 0.0K
11:10 1,068.39 1,074.20 1,068.39 1,074.20 0.0K
11:15 1,074.20 1,074.20 1,072.53 1,073.26 0.0K
11:20 1,073.62 1,075.19 1,073.53 1,075.19 0.0K
11:25 1,075.80 1,076.12 1,075.22 1,076.12 0.0K
11:30 1,076.09 1,077.58 1,075.94 1,077.16 0.0K
11:35 1,077.29 1,077.67 1,076.63 1,076.63 0.0K
11:40 1,076.48 1,076.97 1,075.13 1,076.52 0.0K
11:45 1,076.41 1,077.60 1,075.88 1,077.60 0.0K
11:50 1,077.38 1,077.38 1,075.59 1,075.59 0.0K
11:55 1,076.28 1,077.29 1,076.28 1,076.84 0.0K
12:00 1,077.17 1,077.67 1,077.01 1,077.01 0.0K
12:05 1,077.41 1,079.85 1,077.41 1,078.59 0.0K
12:10 1,078.24 1,078.24 1,077.56 1,077.92 0.0K
12:15 1,077.69 1,078.20 1,077.05 1,077.10 0.0K
12:20 1,077.00 1,079.06 1,077.00 1,079.06 0.0K
12:25 1,078.89 1,079.34 1,078.80 1,078.80 0.0K
12:30 1,078.81 1,078.81 1,077.78 1,077.93 0.0K
12:35 1,077.93 1,078.91 1,077.21 1,078.91 0.0K
12:40 1,078.65 1,079.31 1,078.65 1,078.73 0.0K
12:45 1,079.22 1,079.33 1,078.73 1,079.24 0.0K
12:50 1,079.01 1,079.73 1,079.01 1,079.56 0.0K
12:55 1,079.56 1,080.74 1,079.35 1,080.74 0.0K
13:00 1,080.75 1,081.66 1,080.03 1,081.66 0.0K
13:05 1,081.98 1,082.44 1,081.22 1,081.22 0.0K
13:10 1,081.47 1,081.47 1,080.45 1,080.45 0.0K
13:15 1,080.51 1,081.19 1,080.51 1,081.12 0.0K
13:20 1,080.98 1,080.98 1,079.61 1,079.99 0.0K
13:25 1,079.81 1,079.84 1,078.04 1,078.04 0.0K
13:30 1,078.22 1,080.36 1,078.22 1,079.97 0.0K
13:35 1,080.15 1,080.72 1,080.02 1,080.44 0.0K
13:40 1,080.33 1,080.52 1,079.86 1,080.52 0.0K
13:45 1,080.52 1,080.52 1,079.67 1,079.84 0.0K
13:50 1,080.07 1,081.05 1,080.07 1,081.03 0.0K
13:55 1,080.70 1,081.11 1,080.70 1,080.95 0.0K
14:00 1,081.21 1,081.59 1,080.07 1,080.48 0.0K
14:05 1,080.56 1,081.22 1,080.07 1,081.07 0.0K
14:10 1,081.14 1,081.43 1,081.06 1,081.32 0.0K
14:15 1,081.27 1,082.70 1,081.27 1,082.17 0.0K
14:20 1,082.10 1,082.46 1,081.93 1,082.23 0.0K
14:25 1,082.36 1,083.88 1,082.36 1,082.92 0.0K
14:30 1,083.03 1,083.23 1,083.03 1,083.15 0.0K
14:35 1,082.63 1,083.21 1,082.63 1,082.79 0.0K
14:40 1,083.26 1,083.26 1,081.02 1,081.13 0.0K
14:45 1,081.32 1,082.00 1,081.26 1,081.69 0.0K
14:50 1,081.16 1,081.16 1,079.74 1,079.85 0.0K
14:55 1,080.13 1,080.13 1,078.99 1,079.89 0.0K
15:00 1,080.07 1,080.10 1,079.04 1,079.04 0.0K
15:05 1,078.87 1,080.15 1,078.62 1,079.73 0.0K
15:10 1,079.71 1,080.28 1,079.71 1,080.27 0.0K
15:15 1,080.29 1,080.60 1,080.21 1,080.37 0.0K
15:20 1,080.59 1,081.83 1,080.59 1,081.13 0.0K
15:25 1,081.03 1,082.06 1,081.03 1,082.06 0.0K
15:30 1,081.91 1,082.10 1,081.46 1,081.53 0.0K
15:35 1,081.66 1,082.19 1,081.66 1,081.74 0.0K
15:40 1,081.78 1,082.24 1,081.51 1,081.60 0.0K
15:45 1,081.68 1,082.05 1,080.82 1,081.39 0.0K
15:50 1,081.32 1,082.05 1,081.32 1,081.87 0.0K
15:55 1,081.79 1,081.94 1,081.10 1,081.66 0.0K
16:00 1,081.70 1,082.65 1,081.43 1,082.31 0.0K
16:05 1,082.07 1,083.67 1,081.88 1,083.67 0.0K
16:10 1,084.02 1,085.67 1,084.02 1,085.30 0.0K
16:15 1,085.39 1,085.81 1,084.83 1,084.83 0.0K
16:20 1,085.05 1,086.65 1,085.05 1,085.67 0.0K
16:25 1,085.51 1,086.03 1,084.45 1,084.78 0.0K
16:30 1,084.95 1,085.52 1,084.36 1,085.10 0.0K
16:35 1,085.22 1,085.22 1,084.66 1,084.66 0.0K
16:40 1,084.68 1,085.69 1,084.68 1,085.34 0.0K
16:45 1,084.98 1,085.04 1,083.96 1,084.05 0.0K
16:50 1,084.03 1,084.22 1,083.77 1,083.87 0.0K
16:55 1,084.20 1,085.08 1,084.05 1,085.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし