Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,282.94
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,038.91 1,039.28 1,037.86 1,037.86 0.0K
10:05 1,037.56 1,038.08 1,037.01 1,038.08 0.0K
10:10 1,036.99 1,037.64 1,036.13 1,036.79 0.0K
10:15 1,036.99 1,037.65 1,035.61 1,035.61 0.0K
10:20 1,035.17 1,035.17 1,033.21 1,033.54 0.0K
10:25 1,033.42 1,033.68 1,031.80 1,033.36 0.0K
10:30 1,033.78 1,037.07 1,033.78 1,036.31 0.0K
10:35 1,035.82 1,035.82 1,034.20 1,035.03 0.0K
10:40 1,034.70 1,035.61 1,034.14 1,034.14 0.0K
10:45 1,033.01 1,034.05 1,033.01 1,033.94 0.0K
10:50 1,033.40 1,034.44 1,033.26 1,034.44 0.0K
10:55 1,034.06 1,034.22 1,033.39 1,033.87 0.0K
11:00 1,034.11 1,035.37 1,034.05 1,035.17 0.0K
11:05 1,034.87 1,038.83 1,034.87 1,038.83 0.0K
11:10 1,038.95 1,040.27 1,038.20 1,040.27 0.0K
11:15 1,040.34 1,041.64 1,040.21 1,040.64 0.0K
11:20 1,041.31 1,042.30 1,040.62 1,041.34 0.0K
11:25 1,041.94 1,044.03 1,041.94 1,043.53 0.0K
11:30 1,043.47 1,043.82 1,040.77 1,041.63 0.0K
11:35 1,041.82 1,042.91 1,041.82 1,042.91 0.0K
11:40 1,042.73 1,045.30 1,042.73 1,044.55 0.0K
11:45 1,044.36 1,045.49 1,044.05 1,044.46 0.0K
11:50 1,044.31 1,044.67 1,043.93 1,043.93 0.0K
11:55 1,044.21 1,044.21 1,041.70 1,042.45 0.0K
12:00 1,042.55 1,043.38 1,042.51 1,042.51 0.0K
12:05 1,042.33 1,042.78 1,042.21 1,042.39 0.0K
12:10 1,042.97 1,042.97 1,042.12 1,042.85 0.0K
12:15 1,042.92 1,042.97 1,042.40 1,042.71 0.0K
12:20 1,042.66 1,043.40 1,042.66 1,042.68 0.0K
12:25 1,043.26 1,043.66 1,042.28 1,042.28 0.0K
12:30 1,042.91 1,043.83 1,041.89 1,041.89 0.0K
12:35 1,041.76 1,042.10 1,041.23 1,041.39 0.0K
12:40 1,041.26 1,042.05 1,040.41 1,042.05 0.0K
12:45 1,041.94 1,042.61 1,041.75 1,042.61 0.0K
12:50 1,042.64 1,042.95 1,042.30 1,042.30 0.0K
12:55 1,042.35 1,042.35 1,041.36 1,041.72 0.0K
13:00 1,041.79 1,042.21 1,041.52 1,042.21 0.0K
13:05 1,042.14 1,042.50 1,041.81 1,042.27 0.0K
13:10 1,042.38 1,042.86 1,041.90 1,042.21 0.0K
13:15 1,042.52 1,043.64 1,042.52 1,043.19 0.0K
13:20 1,043.64 1,044.10 1,043.64 1,043.85 0.0K
13:25 1,043.78 1,044.56 1,043.78 1,044.37 0.0K
13:30 1,044.36 1,045.58 1,044.16 1,045.56 0.0K
13:35 1,045.66 1,045.66 1,044.94 1,045.07 0.0K
13:40 1,045.12 1,045.62 1,044.37 1,044.37 0.0K
13:45 1,044.22 1,044.22 1,043.58 1,044.12 0.0K
13:50 1,043.84 1,044.01 1,043.72 1,043.87 0.0K
13:55 1,043.95 1,044.49 1,043.85 1,044.47 0.0K
14:00 1,044.36 1,046.70 1,044.36 1,046.70 0.0K
14:05 1,046.88 1,048.59 1,046.88 1,048.44 0.0K
14:10 1,048.19 1,048.48 1,047.74 1,048.15 0.0K
14:15 1,047.75 1,048.04 1,046.71 1,046.71 0.0K
14:20 1,046.41 1,047.16 1,045.92 1,046.37 0.0K
14:25 1,046.35 1,046.35 1,045.75 1,045.81 0.0K
14:30 1,045.74 1,046.72 1,045.62 1,045.97 0.0K
14:35 1,046.01 1,046.01 1,045.32 1,045.54 0.0K
14:40 1,045.53 1,046.01 1,044.89 1,046.01 0.0K
14:45 1,045.92 1,046.55 1,045.83 1,046.55 0.0K
14:50 1,046.40 1,046.74 1,046.15 1,046.40 0.0K
14:55 1,046.25 1,046.51 1,045.80 1,045.80 0.0K
15:00 1,045.75 1,046.67 1,045.53 1,046.56 0.0K
15:05 1,046.23 1,046.23 1,045.79 1,045.79 0.0K
15:10 1,045.72 1,046.03 1,045.65 1,045.65 0.0K
15:15 1,045.61 1,046.37 1,045.02 1,045.78 0.0K
15:20 1,045.58 1,045.58 1,044.35 1,044.36 0.0K
15:25 1,044.47 1,044.91 1,044.47 1,044.91 0.0K
15:30 1,044.81 1,045.69 1,044.81 1,045.30 0.0K
15:35 1,045.35 1,045.43 1,045.03 1,045.42 0.0K
15:40 1,045.65 1,045.94 1,044.95 1,045.86 0.0K
15:45 1,045.68 1,045.70 1,045.23 1,045.23 0.0K
15:50 1,045.25 1,045.25 1,044.79 1,045.04 0.0K
15:55 1,045.11 1,045.79 1,045.07 1,045.65 0.0K
16:00 1,045.68 1,045.68 1,045.15 1,045.36 0.0K
16:05 1,045.20 1,045.87 1,045.20 1,045.72 0.0K
16:10 1,045.62 1,046.89 1,045.62 1,046.89 0.0K
16:15 1,046.83 1,046.99 1,046.14 1,046.70 0.0K
16:20 1,046.78 1,047.09 1,046.58 1,046.97 0.0K
16:25 1,046.88 1,046.88 1,045.90 1,046.00 0.0K
16:30 1,045.90 1,046.38 1,045.90 1,046.25 0.0K
16:35 1,046.12 1,046.15 1,045.81 1,046.12 0.0K
16:40 1,045.82 1,045.82 1,045.05 1,045.42 0.0K
16:45 1,045.19 1,046.05 1,045.19 1,045.39 0.0K
16:50 1,045.49 1,045.71 1,044.96 1,044.96 0.0K
16:55 1,045.62 1,046.64 1,045.11 1,046.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし