Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,288.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,015.32 1,015.36 1,011.99 1,011.99 0.0K
10:05 1,011.88 1,012.22 1,008.54 1,008.95 0.0K
10:10 1,009.46 1,009.55 1,008.65 1,008.65 0.0K
10:15 1,008.54 1,009.28 1,008.15 1,008.52 0.0K
10:20 1,008.54 1,009.69 1,008.54 1,009.49 0.0K
10:25 1,010.00 1,010.40 1,009.44 1,009.51 0.0K
10:30 1,009.75 1,011.62 1,009.52 1,011.15 0.0K
10:35 1,010.84 1,010.84 1,009.76 1,010.12 0.0K
10:40 1,010.38 1,011.47 1,010.32 1,010.71 0.0K
10:45 1,010.46 1,011.10 1,010.36 1,010.80 0.0K
10:50 1,011.32 1,013.36 1,011.32 1,012.22 0.0K
10:55 1,011.63 1,012.42 1,011.43 1,011.97 0.0K
11:00 1,012.59 1,020.58 1,012.56 1,020.58 0.0K
11:05 1,020.76 1,022.79 1,019.10 1,021.42 0.0K
11:10 1,022.26 1,022.54 1,019.27 1,019.27 0.0K
11:15 1,018.11 1,018.52 1,016.34 1,016.42 0.0K
11:20 1,017.88 1,019.30 1,017.88 1,019.30 0.0K
11:25 1,019.29 1,020.55 1,018.59 1,020.55 0.0K
11:30 1,021.61 1,022.16 1,020.13 1,020.52 0.0K
11:35 1,020.36 1,024.30 1,020.36 1,023.14 0.0K
11:40 1,022.34 1,024.50 1,021.73 1,024.48 0.0K
11:45 1,024.43 1,025.47 1,024.24 1,025.47 0.0K
11:50 1,025.79 1,026.61 1,024.93 1,026.61 0.0K
11:55 1,027.05 1,027.81 1,024.99 1,025.96 0.0K
12:00 1,026.28 1,028.42 1,026.28 1,028.42 0.0K
12:05 1,028.91 1,031.46 1,028.91 1,031.23 0.0K
12:10 1,030.76 1,031.48 1,030.36 1,031.28 0.0K
12:15 1,031.48 1,032.65 1,031.07 1,032.11 0.0K
12:20 1,031.50 1,031.51 1,030.82 1,031.12 0.0K
12:25 1,031.20 1,032.13 1,031.20 1,032.13 0.0K
12:30 1,031.71 1,031.87 1,029.64 1,029.97 0.0K
12:35 1,029.98 1,031.07 1,029.52 1,031.07 0.0K
12:40 1,031.00 1,032.14 1,030.46 1,031.77 0.0K
12:45 1,032.27 1,033.64 1,031.98 1,033.64 0.0K
12:50 1,033.19 1,034.64 1,033.19 1,034.64 0.0K
12:55 1,034.58 1,034.58 1,032.45 1,032.45 0.0K
13:00 1,032.46 1,032.53 1,031.93 1,032.42 0.0K
13:05 1,032.41 1,033.14 1,032.41 1,032.78 0.0K
13:10 1,032.12 1,032.55 1,032.12 1,032.34 0.0K
13:15 1,032.28 1,032.28 1,031.36 1,031.72 0.0K
13:20 1,031.32 1,031.40 1,030.29 1,030.29 0.0K
13:25 1,030.38 1,030.73 1,029.86 1,030.25 0.0K
13:30 1,029.97 1,029.97 1,028.69 1,029.71 0.0K
13:35 1,029.70 1,029.81 1,029.34 1,029.34 0.0K
13:40 1,029.12 1,029.40 1,029.09 1,029.09 0.0K
13:45 1,029.07 1,029.47 1,028.81 1,029.09 0.0K
13:50 1,029.18 1,029.72 1,028.95 1,029.19 0.0K
13:55 1,029.20 1,029.54 1,029.10 1,029.54 0.0K
14:00 1,029.44 1,031.18 1,029.42 1,031.15 0.0K
14:05 1,030.40 1,030.60 1,030.05 1,030.32 0.0K
14:10 1,030.18 1,030.93 1,029.84 1,030.93 0.0K
14:15 1,030.91 1,031.41 1,030.75 1,030.88 0.0K
14:20 1,031.02 1,032.77 1,030.97 1,032.77 0.0K
14:25 1,032.37 1,032.92 1,032.13 1,032.40 0.0K
14:30 1,032.39 1,032.44 1,031.68 1,032.37 0.0K
14:35 1,032.35 1,032.46 1,031.89 1,032.19 0.0K
14:40 1,032.16 1,032.32 1,031.73 1,032.30 0.0K
14:45 1,032.13 1,032.84 1,031.93 1,031.93 0.0K
14:50 1,031.91 1,032.26 1,031.55 1,032.21 0.0K
14:55 1,031.98 1,031.99 1,031.15 1,031.15 0.0K
15:00 1,031.31 1,032.37 1,031.08 1,032.37 0.0K
15:05 1,032.54 1,034.27 1,032.54 1,034.01 0.0K
15:10 1,033.86 1,033.89 1,033.28 1,033.73 0.0K
15:15 1,033.78 1,033.86 1,033.29 1,033.30 0.0K
15:20 1,033.68 1,034.85 1,033.68 1,034.39 0.0K
15:25 1,034.21 1,034.21 1,033.00 1,033.13 0.0K
15:30 1,033.32 1,033.96 1,032.82 1,033.01 0.0K
15:35 1,033.03 1,034.05 1,033.01 1,034.05 0.0K
15:40 1,034.17 1,034.75 1,034.17 1,034.50 0.0K
15:45 1,034.80 1,036.56 1,034.80 1,036.56 0.0K
15:50 1,036.40 1,036.88 1,036.16 1,036.88 0.0K
15:55 1,036.92 1,036.93 1,036.06 1,036.93 0.0K
16:00 1,036.48 1,038.38 1,036.48 1,038.08 0.0K
16:05 1,037.96 1,038.44 1,037.66 1,038.08 0.0K
16:10 1,038.57 1,039.58 1,038.10 1,039.58 0.0K
16:15 1,039.86 1,041.62 1,039.80 1,041.62 0.0K
16:20 1,041.49 1,042.89 1,041.49 1,042.64 0.0K
16:25 1,042.96 1,043.13 1,041.79 1,042.56 0.0K
16:30 1,043.07 1,043.07 1,040.72 1,041.19 0.0K
16:35 1,041.32 1,042.18 1,041.09 1,041.63 0.0K
16:40 1,041.76 1,043.35 1,041.76 1,042.46 0.0K
16:45 1,042.02 1,042.02 1,041.26 1,041.65 0.0K
16:50 1,041.28 1,041.28 1,040.66 1,041.04 0.0K
16:55 1,041.30 1,041.65 1,041.08 1,041.08 0.0K
17:00 1,041.11 1,041.11 1,039.40 1,040.08 0.0K
17:05 1,039.94 1,040.58 1,039.93 1,040.02 0.0K
17:10 1,039.84 1,039.88 1,039.52 1,039.77 0.0K
17:15 1,039.65 1,039.65 1,038.63 1,039.02 0.0K
17:20 1,039.33 1,039.97 1,039.33 1,039.50 0.0K
17:25 1,039.71 1,040.01 1,039.54 1,039.54 0.0K
17:30 1,039.69 1,039.69 1,038.57 1,038.68 0.0K
17:35 1,038.47 1,039.07 1,038.42 1,038.42 0.0K
17:40 1,038.72 1,039.11 1,038.54 1,038.54 0.0K
17:45 1,038.61 1,039.68 1,038.49 1,039.15 0.0K
17:50 1,039.03 1,039.71 1,038.37 1,038.37 0.0K
17:55 1,039.24 1,039.57 1,038.94 1,039.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし