Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,288.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,009.48 1,012.10 1,009.48 1,012.10 0.0K
10:05 1,011.88 1,012.28 1,010.89 1,011.53 0.0K
10:10 1,011.70 1,011.70 1,009.14 1,009.14 0.0K
10:15 1,010.24 1,010.80 1,009.82 1,010.14 0.0K
10:20 1,009.74 1,010.09 1,009.45 1,009.61 0.0K
10:25 1,009.88 1,011.16 1,009.88 1,010.55 0.0K
10:30 1,010.21 1,012.39 1,010.21 1,012.39 0.0K
10:35 1,012.48 1,012.48 1,010.54 1,011.61 0.0K
10:40 1,011.65 1,011.65 1,009.61 1,010.09 0.0K
10:45 1,010.13 1,010.51 1,009.14 1,009.14 0.0K
10:50 1,009.07 1,010.08 1,009.07 1,009.75 0.0K
10:55 1,009.93 1,010.94 1,009.93 1,010.94 0.0K
11:00 1,010.81 1,010.81 1,008.93 1,008.93 0.0K
11:05 1,009.06 1,009.30 1,008.75 1,008.75 0.0K
11:10 1,008.76 1,009.71 1,008.76 1,009.42 0.0K
11:15 1,009.03 1,009.72 1,009.03 1,009.72 0.0K
11:20 1,010.02 1,011.60 1,010.02 1,011.60 0.0K
11:25 1,011.02 1,012.45 1,011.02 1,012.06 0.0K
11:30 1,012.09 1,013.43 1,012.09 1,013.43 0.0K
11:35 1,012.99 1,013.40 1,012.82 1,012.82 0.0K
11:40 1,012.98 1,014.54 1,012.78 1,014.54 0.0K
11:45 1,014.20 1,014.55 1,010.72 1,010.72 0.0K
11:50 1,010.54 1,010.59 1,009.45 1,010.24 0.0K
11:55 1,010.89 1,013.51 1,010.89 1,013.51 0.0K
12:00 1,013.25 1,017.04 1,013.25 1,017.04 0.0K
12:05 1,018.61 1,021.04 1,017.43 1,021.04 0.0K
12:10 1,020.93 1,021.98 1,020.75 1,021.84 0.0K
12:15 1,022.21 1,022.21 1,020.76 1,022.10 0.0K
12:20 1,021.77 1,021.81 1,020.55 1,020.98 0.0K
12:25 1,021.01 1,021.28 1,019.80 1,019.80 0.0K
12:30 1,019.68 1,019.68 1,017.64 1,017.64 0.0K
12:35 1,017.51 1,017.62 1,016.55 1,017.58 0.0K
12:40 1,017.44 1,020.07 1,017.44 1,020.07 0.0K
12:45 1,020.44 1,020.44 1,019.35 1,019.64 0.0K
12:50 1,019.72 1,019.72 1,018.61 1,018.61 0.0K
12:55 1,018.34 1,018.56 1,017.61 1,018.26 0.0K
13:00 1,018.34 1,019.13 1,017.99 1,019.13 0.0K
13:05 1,019.02 1,021.13 1,019.02 1,021.13 0.0K
13:10 1,021.08 1,021.47 1,020.62 1,020.77 0.0K
13:15 1,020.84 1,020.84 1,019.27 1,019.39 0.0K
13:20 1,019.33 1,019.36 1,018.67 1,018.88 0.0K
13:25 1,018.86 1,019.18 1,018.07 1,018.07 0.0K
13:30 1,019.10 1,019.10 1,018.36 1,018.61 0.0K
13:35 1,018.54 1,018.54 1,016.23 1,016.51 0.0K
13:40 1,016.26 1,016.26 1,014.55 1,014.85 0.0K
13:45 1,014.65 1,017.91 1,014.65 1,017.82 0.0K
13:50 1,017.61 1,017.91 1,016.81 1,017.91 0.0K
13:55 1,017.74 1,018.03 1,016.87 1,016.87 0.0K
14:00 1,016.99 1,018.48 1,016.70 1,018.48 0.0K
14:05 1,018.35 1,018.35 1,016.49 1,017.14 0.0K
14:10 1,017.17 1,017.93 1,017.08 1,017.77 0.0K
14:15 1,017.73 1,017.73 1,017.23 1,017.49 0.0K
14:20 1,017.45 1,018.59 1,016.97 1,016.97 0.0K
14:25 1,016.49 1,016.79 1,016.31 1,016.48 0.0K
14:30 1,016.31 1,016.35 1,016.03 1,016.14 0.0K
14:35 1,016.10 1,016.16 1,015.44 1,015.58 0.0K
14:40 1,015.61 1,015.95 1,015.50 1,015.89 0.0K
14:45 1,015.92 1,015.92 1,014.52 1,014.64 0.0K
14:50 1,014.71 1,015.09 1,014.08 1,014.32 0.0K
14:55 1,014.25 1,014.31 1,014.09 1,014.09 0.0K
15:00 1,013.78 1,014.62 1,013.41 1,013.94 0.0K
15:05 1,014.04 1,014.68 1,014.04 1,014.26 0.0K
15:10 1,013.92 1,013.92 1,012.96 1,012.96 0.0K
15:15 1,013.11 1,014.59 1,013.11 1,014.59 0.0K
15:20 1,014.19 1,014.19 1,013.47 1,013.47 0.0K
15:25 1,013.71 1,014.00 1,013.71 1,013.84 0.0K
15:30 1,013.85 1,014.97 1,013.70 1,014.97 0.0K
15:35 1,016.28 1,017.28 1,016.08 1,016.14 0.0K
15:40 1,015.81 1,016.56 1,015.04 1,015.92 0.0K
15:45 1,015.95 1,018.32 1,015.95 1,018.28 0.0K
15:50 1,017.97 1,017.97 1,016.42 1,016.76 0.0K
15:55 1,016.89 1,016.89 1,014.96 1,015.86 0.0K
16:00 1,015.73 1,015.98 1,014.47 1,014.47 0.0K
16:05 1,014.25 1,014.25 1,012.30 1,012.30 0.0K
16:10 1,012.18 1,012.76 1,011.82 1,012.76 0.0K
16:15 1,012.68 1,012.95 1,012.17 1,012.30 0.0K
16:20 1,012.49 1,012.82 1,010.91 1,011.47 0.0K
16:25 1,011.77 1,011.77 1,011.02 1,011.53 0.0K
16:30 1,011.65 1,012.22 1,011.40 1,012.22 0.0K
16:35 1,012.09 1,013.02 1,011.19 1,013.02 0.0K
16:40 1,012.90 1,013.46 1,012.90 1,013.04 0.0K
16:45 1,012.90 1,014.02 1,012.84 1,013.80 0.0K
16:50 1,012.74 1,013.52 1,012.74 1,012.86 0.0K
16:55 1,013.14 1,013.17 1,012.44 1,013.17 0.0K
17:00 1,013.27 1,014.38 1,013.21 1,014.38 0.0K
17:05 1,014.11 1,014.30 1,013.93 1,014.30 0.0K
17:10 1,014.45 1,016.22 1,014.45 1,016.22 0.0K
17:15 1,016.01 1,016.04 1,015.46 1,015.96 0.0K
17:20 1,015.92 1,016.11 1,015.56 1,015.56 0.0K
17:25 1,015.49 1,015.62 1,015.28 1,015.62 0.0K
17:30 1,016.20 1,016.61 1,015.76 1,016.51 0.0K
17:35 1,016.59 1,017.34 1,016.59 1,016.88 0.0K
17:40 1,016.71 1,016.99 1,016.41 1,016.41 0.0K
17:45 1,016.56 1,016.62 1,016.07 1,016.50 0.0K
17:50 1,016.55 1,016.73 1,015.80 1,015.80 0.0K
17:55 1,016.06 1,016.43 1,015.37 1,015.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし