Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,288.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
13:00 1,005.56 1,006.00 1,004.42 1,004.60 0.0K
13:05 1,004.57 1,007.29 1,004.57 1,007.29 0.0K
13:10 1,007.20 1,007.58 1,004.23 1,006.98 0.0K
13:15 1,007.11 1,010.67 1,007.11 1,010.40 0.0K
13:20 1,010.09 1,010.87 1,007.91 1,007.97 0.0K
13:25 1,008.05 1,008.64 1,007.05 1,008.64 0.0K
13:30 1,009.46 1,010.26 1,008.77 1,008.95 0.0K
13:35 1,008.76 1,009.61 1,008.76 1,009.25 0.0K
13:40 1,009.11 1,009.11 1,007.16 1,008.16 0.0K
13:45 1,007.71 1,008.59 1,007.42 1,008.32 0.0K
13:50 1,008.09 1,008.98 1,007.81 1,008.92 0.0K
13:55 1,008.76 1,009.58 1,008.32 1,009.44 0.0K
14:00 1,009.56 1,010.67 1,007.87 1,007.87 0.0K
14:05 1,007.29 1,007.36 1,005.72 1,006.34 0.0K
14:10 1,006.29 1,006.99 1,006.24 1,006.67 0.0K
14:15 1,006.69 1,006.96 1,006.52 1,006.94 0.0K
14:20 1,007.21 1,007.57 1,007.02 1,007.57 0.0K
14:25 1,007.85 1,008.29 1,007.68 1,008.15 0.0K
14:30 1,007.47 1,007.89 1,007.31 1,007.60 0.0K
14:35 1,007.20 1,007.92 1,007.00 1,007.92 0.0K
14:40 1,008.30 1,008.75 1,007.96 1,007.96 0.0K
14:45 1,007.88 1,007.88 1,006.01 1,006.01 0.0K
14:50 1,005.83 1,007.63 1,005.35 1,007.32 0.0K
14:55 1,007.09 1,007.19 1,006.78 1,007.13 0.0K
15:00 1,007.04 1,007.04 1,005.30 1,005.30 0.0K
15:05 1,005.49 1,005.49 1,002.78 1,003.08 0.0K
15:10 1,003.19 1,004.88 1,003.19 1,004.88 0.0K
15:15 1,004.87 1,005.71 1,004.47 1,005.71 0.0K
15:20 1,005.59 1,006.39 1,005.59 1,006.29 0.0K
15:25 1,006.33 1,006.33 1,005.48 1,006.04 0.0K
15:30 1,005.97 1,005.99 1,005.19 1,005.84 0.0K
15:35 1,005.69 1,005.79 1,005.39 1,005.72 0.0K
15:40 1,005.65 1,006.27 1,005.32 1,006.27 0.0K
15:45 1,005.98 1,006.82 1,005.88 1,006.82 0.0K
15:50 1,006.84 1,006.97 1,004.66 1,005.15 0.0K
15:55 1,004.97 1,005.30 1,004.90 1,004.90 0.0K
16:00 1,004.91 1,005.08 1,004.42 1,004.42 0.0K
16:05 1,004.45 1,004.75 1,003.79 1,004.75 0.0K
16:10 1,004.95 1,008.71 1,004.95 1,008.71 0.0K
16:15 1,008.64 1,008.70 1,008.17 1,008.17 0.0K
16:20 1,008.09 1,008.67 1,007.78 1,008.67 0.0K
16:25 1,008.62 1,009.73 1,008.62 1,009.73 0.0K
16:30 1,009.53 1,009.98 1,009.11 1,009.73 0.0K
16:35 1,009.48 1,009.48 1,008.64 1,009.13 0.0K
16:40 1,009.12 1,009.51 1,009.12 1,009.48 0.0K
16:45 1,009.04 1,010.18 1,008.67 1,010.18 0.0K
16:50 1,010.53 1,010.90 1,010.53 1,010.88 0.0K
16:55 1,010.96 1,010.96 1,010.29 1,010.30 0.0K
17:00 1,010.20 1,010.20 1,009.25 1,009.48 0.0K
17:05 1,009.49 1,009.63 1,008.85 1,009.63 0.0K
17:10 1,009.50 1,009.50 1,008.90 1,009.08 0.0K
17:15 1,008.93 1,009.18 1,008.32 1,008.92 0.0K
17:20 1,009.06 1,010.04 1,009.06 1,010.04 0.0K
17:25 1,010.41 1,010.41 1,009.53 1,010.07 0.0K
17:30 1,011.09 1,011.71 1,011.09 1,011.42 0.0K
17:35 1,011.17 1,011.17 1,010.08 1,010.08 0.0K
17:40 1,010.55 1,012.28 1,010.33 1,011.52 0.0K
17:45 1,011.60 1,012.11 1,011.60 1,011.76 0.0K
17:50 1,011.91 1,011.91 1,010.41 1,010.41 0.0K
17:55 1,010.30 1,010.42 1,009.48 1,009.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし