Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,288.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,018.19 1,018.33 1,015.66 1,015.66 0.0K
10:05 1,014.55 1,017.62 1,014.55 1,017.38 0.0K
10:10 1,017.70 1,020.54 1,017.70 1,019.55 0.0K
10:15 1,019.59 1,020.49 1,019.20 1,019.35 0.0K
10:20 1,019.47 1,020.03 1,018.96 1,019.66 0.0K
10:25 1,019.83 1,019.83 1,017.77 1,018.06 0.0K
10:30 1,017.71 1,018.92 1,017.71 1,018.71 0.0K
10:35 1,018.94 1,020.02 1,018.17 1,018.17 0.0K
10:40 1,018.37 1,018.37 1,017.05 1,017.05 0.0K
10:45 1,017.07 1,017.47 1,016.58 1,016.65 0.0K
10:50 1,016.56 1,017.36 1,016.56 1,017.15 0.0K
10:55 1,017.33 1,018.16 1,017.25 1,017.27 0.0K
11:00 1,017.04 1,021.38 1,017.04 1,021.38 0.0K
11:05 1,020.98 1,021.60 1,020.72 1,020.72 0.0K
11:10 1,020.70 1,020.70 1,018.67 1,018.90 0.0K
11:15 1,018.41 1,018.41 1,016.44 1,016.73 0.0K
11:20 1,017.24 1,017.63 1,016.00 1,016.98 0.0K
11:25 1,017.05 1,017.40 1,016.66 1,017.03 0.0K
11:30 1,017.11 1,020.28 1,017.11 1,020.28 0.0K
11:35 1,020.26 1,020.38 1,019.81 1,020.32 0.0K
11:40 1,020.41 1,021.65 1,020.41 1,021.62 0.0K
11:45 1,021.05 1,021.11 1,020.06 1,021.00 0.0K
11:50 1,021.10 1,021.80 1,020.19 1,020.19 0.0K
11:55 1,020.10 1,020.16 1,019.74 1,020.16 0.0K
12:00 1,019.74 1,020.46 1,019.70 1,019.90 0.0K
12:05 1,019.85 1,020.45 1,019.43 1,019.43 0.0K
12:10 1,019.54 1,020.02 1,018.83 1,019.53 0.0K
12:15 1,019.28 1,019.28 1,017.51 1,017.51 0.0K
12:20 1,017.07 1,017.72 1,017.07 1,017.45 0.0K
12:25 1,017.57 1,017.91 1,016.80 1,017.73 0.0K
12:30 1,017.54 1,017.86 1,017.11 1,017.11 0.0K
12:35 1,017.11 1,018.22 1,016.82 1,018.22 0.0K
12:40 1,018.31 1,018.90 1,017.80 1,018.75 0.0K
12:45 1,018.63 1,018.63 1,017.39 1,017.39 0.0K
12:50 1,016.92 1,017.86 1,016.92 1,017.86 0.0K
12:55 1,017.79 1,018.40 1,017.78 1,018.20 0.0K
13:00 1,018.41 1,018.94 1,018.41 1,018.94 0.0K
13:05 1,018.97 1,019.73 1,018.91 1,018.91 0.0K
13:10 1,018.64 1,019.08 1,018.58 1,018.88 0.0K
13:15 1,018.90 1,019.03 1,016.79 1,016.79 0.0K
13:20 1,017.10 1,017.10 1,016.55 1,017.05 0.0K
13:25 1,017.19 1,017.88 1,017.00 1,017.00 0.0K
13:30 1,017.02 1,017.28 1,016.21 1,016.21 0.0K
13:35 1,015.46 1,015.54 1,014.51 1,014.93 0.0K
13:40 1,014.71 1,014.85 1,013.66 1,013.66 0.0K
13:45 1,013.68 1,013.90 1,012.26 1,012.26 0.0K
13:50 1,012.03 1,013.04 1,012.03 1,012.71 0.0K
13:55 1,013.00 1,013.18 1,012.24 1,012.30 0.0K
14:00 1,012.41 1,012.41 1,011.37 1,012.34 0.0K
14:05 1,012.25 1,013.38 1,012.25 1,012.72 0.0K
14:10 1,012.99 1,013.71 1,012.85 1,013.44 0.0K
14:15 1,013.48 1,014.03 1,013.39 1,013.84 0.0K
14:20 1,013.89 1,013.89 1,011.22 1,011.54 0.0K
14:25 1,011.56 1,011.64 1,010.85 1,011.21 0.0K
14:30 1,011.30 1,012.24 1,011.06 1,011.93 0.0K
14:35 1,012.26 1,012.26 1,011.61 1,011.79 0.0K
14:40 1,011.53 1,011.53 1,010.45 1,010.45 0.0K
14:45 1,010.39 1,010.45 1,009.45 1,009.83 0.0K
14:50 1,009.93 1,010.48 1,009.88 1,010.19 0.0K
14:55 1,009.71 1,009.71 1,007.51 1,008.41 0.0K
15:00 1,008.70 1,008.70 1,005.57 1,005.57 0.0K
15:05 1,004.86 1,005.28 1,004.67 1,005.07 0.0K
15:10 1,005.21 1,005.21 1,003.54 1,003.54 0.0K
15:15 1,003.54 1,003.78 1,002.35 1,002.35 0.0K
15:20 1,002.24 1,002.24 1,001.74 1,001.83 0.0K
15:25 1,002.03 1,002.03 1,000.90 1,001.42 0.0K
15:30 1,001.52 1,003.61 1,001.52 1,002.36 0.0K
15:35 1,002.34 1,002.75 1,002.14 1,002.28 0.0K
15:40 1,002.16 1,002.24 1,001.51 1,001.51 0.0K
15:45 1,001.69 1,001.81 1,000.89 1,001.29 0.0K
15:50 1,001.31 1,001.69 1,001.04 1,001.69 0.0K
15:55 1,001.65 1,001.92 1,001.02 1,001.60 0.0K
16:00 1,001.79 1,003.77 1,001.79 1,003.51 0.0K
16:05 1,003.76 1,004.02 1,003.12 1,003.12 0.0K
16:10 1,003.29 1,004.46 1,003.26 1,004.46 0.0K
16:15 1,004.48 1,004.71 1,003.35 1,003.35 0.0K
16:20 1,003.14 1,003.63 1,002.63 1,003.58 0.0K
16:25 1,003.72 1,004.18 1,003.52 1,003.58 0.0K
16:30 1,003.53 1,003.96 1,002.90 1,002.90 0.0K
16:35 1,002.88 1,003.46 1,002.86 1,003.46 0.0K
16:40 1,003.39 1,003.97 1,003.39 1,003.90 0.0K
16:45 1,003.96 1,004.08 1,003.14 1,003.32 0.0K
16:50 1,003.33 1,004.26 1,003.33 1,004.07 0.0K
16:55 1,004.27 1,004.54 1,003.66 1,003.78 0.0K
17:00 1,003.61 1,003.74 1,003.03 1,003.74 0.0K
17:05 1,004.18 1,005.17 1,003.67 1,005.12 0.0K
17:10 1,005.31 1,006.09 1,005.30 1,006.09 0.0K
17:15 1,005.85 1,005.91 1,005.37 1,005.43 0.0K
17:20 1,005.41 1,005.47 1,004.92 1,005.47 0.0K
17:25 1,005.66 1,005.66 1,005.03 1,005.04 0.0K
17:30 1,005.11 1,006.44 1,005.11 1,006.02 0.0K
17:35 1,006.08 1,006.08 1,004.92 1,005.29 0.0K
17:40 1,005.10 1,005.61 1,004.99 1,004.99 0.0K
17:45 1,005.32 1,006.02 1,005.26 1,006.01 0.0K
17:50 1,006.63 1,006.63 1,006.63 1,006.63 0.0K
17:55 1,006.63 1,006.63 1,003.96 1,005.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし