Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,288.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,013.46 1,014.35 1,012.37 1,014.35 0.0K
10:05 1,014.99 1,018.81 1,014.99 1,018.45 0.0K
10:10 1,018.61 1,019.72 1,018.27 1,018.80 0.0K
10:15 1,018.39 1,018.85 1,017.40 1,017.98 0.0K
10:20 1,017.53 1,017.83 1,016.71 1,017.52 0.0K
10:25 1,017.54 1,018.86 1,017.48 1,018.45 0.0K
10:30 1,018.56 1,020.34 1,018.52 1,020.34 0.0K
10:35 1,020.30 1,021.63 1,020.30 1,020.67 0.0K
10:40 1,020.72 1,021.41 1,018.72 1,018.75 0.0K
10:45 1,018.65 1,019.05 1,018.03 1,018.17 0.0K
10:50 1,018.46 1,019.04 1,018.16 1,018.47 0.0K
10:55 1,018.24 1,018.52 1,017.34 1,018.52 0.0K
11:00 1,018.80 1,020.83 1,018.80 1,018.94 0.0K
11:05 1,018.32 1,018.36 1,017.61 1,017.80 0.0K
11:10 1,017.46 1,018.39 1,017.03 1,017.03 0.0K
11:15 1,017.17 1,019.68 1,017.17 1,019.68 0.0K
11:20 1,019.51 1,019.51 1,019.01 1,019.01 0.0K
11:25 1,019.45 1,019.89 1,019.36 1,019.53 0.0K
11:30 1,019.71 1,020.77 1,019.60 1,020.77 0.0K
11:35 1,019.92 1,020.57 1,019.41 1,019.80 0.0K
11:40 1,020.06 1,022.79 1,020.06 1,022.28 0.0K
11:45 1,022.26 1,023.94 1,022.03 1,023.94 0.0K
11:50 1,024.24 1,024.34 1,023.18 1,023.25 0.0K
11:55 1,022.95 1,022.95 1,021.71 1,022.12 0.0K
12:00 1,022.22 1,022.22 1,020.15 1,021.76 0.0K
12:05 1,022.14 1,023.42 1,019.91 1,020.51 0.0K
12:10 1,020.87 1,022.26 1,020.87 1,021.39 0.0K
12:15 1,021.21 1,021.52 1,020.72 1,020.94 0.0K
12:20 1,020.97 1,022.27 1,020.88 1,021.82 0.0K
12:25 1,021.54 1,021.54 1,020.90 1,020.95 0.0K
12:30 1,020.95 1,021.73 1,020.87 1,021.19 0.0K
12:35 1,021.09 1,021.66 1,020.95 1,021.66 0.0K
12:40 1,021.46 1,022.20 1,021.46 1,022.02 0.0K
12:45 1,022.32 1,022.58 1,021.52 1,021.65 0.0K
12:50 1,021.71 1,022.01 1,021.67 1,021.98 0.0K
12:55 1,021.95 1,022.01 1,021.23 1,021.35 0.0K
13:00 1,021.62 1,021.77 1,020.42 1,020.42 0.0K
13:05 1,020.38 1,020.49 1,018.77 1,019.08 0.0K
13:10 1,019.37 1,020.01 1,017.75 1,017.81 0.0K
13:15 1,017.98 1,018.10 1,017.49 1,017.57 0.0K
13:20 1,017.74 1,018.07 1,017.71 1,017.71 0.0K
13:25 1,017.77 1,017.77 1,016.98 1,017.70 0.0K
13:30 1,017.79 1,018.01 1,017.38 1,017.69 0.0K
13:35 1,017.34 1,017.34 1,016.34 1,016.41 0.0K
13:40 1,016.53 1,017.25 1,016.53 1,017.25 0.0K
13:45 1,017.12 1,017.74 1,017.09 1,017.74 0.0K
13:50 1,017.92 1,017.93 1,016.94 1,016.99 0.0K
13:55 1,016.77 1,018.03 1,016.75 1,017.80 0.0K
14:00 1,017.79 1,018.47 1,017.58 1,018.29 0.0K
14:05 1,018.27 1,018.80 1,018.27 1,018.80 0.0K
14:10 1,018.94 1,019.02 1,018.73 1,018.89 0.0K
14:15 1,018.86 1,021.81 1,018.86 1,021.81 0.0K
14:20 1,021.62 1,021.84 1,021.20 1,021.39 0.0K
14:25 1,021.51 1,021.52 1,021.08 1,021.28 0.0K
14:30 1,021.27 1,021.27 1,020.45 1,020.50 0.0K
14:35 1,020.59 1,020.83 1,019.42 1,020.17 0.0K
14:40 1,020.33 1,020.48 1,020.00 1,020.16 0.0K
14:45 1,020.27 1,020.81 1,020.14 1,020.81 0.0K
14:50 1,020.88 1,023.32 1,020.88 1,023.10 0.0K
14:55 1,022.95 1,022.95 1,022.18 1,022.24 0.0K
15:00 1,022.29 1,022.35 1,021.60 1,021.60 0.0K
15:05 1,021.68 1,021.68 1,020.96 1,020.99 0.0K
15:10 1,020.80 1,021.82 1,020.80 1,021.82 0.0K
15:15 1,022.18 1,022.18 1,021.90 1,022.17 0.0K
15:20 1,022.14 1,022.37 1,021.74 1,022.18 0.0K
15:25 1,022.23 1,022.53 1,021.39 1,021.39 0.0K
15:30 1,021.35 1,021.56 1,019.83 1,019.83 0.0K
15:35 1,019.68 1,020.98 1,019.38 1,020.98 0.0K
15:40 1,020.93 1,021.90 1,020.79 1,021.48 0.0K
15:45 1,021.42 1,024.28 1,021.42 1,024.07 0.0K
15:50 1,023.85 1,023.85 1,022.98 1,023.80 0.0K
15:55 1,023.69 1,024.55 1,023.69 1,024.53 0.0K
16:00 1,024.53 1,024.76 1,023.87 1,023.87 0.0K
16:05 1,024.01 1,024.26 1,024.01 1,024.19 0.0K
16:10 1,023.89 1,023.89 1,022.65 1,023.21 0.0K
16:15 1,023.18 1,023.99 1,023.11 1,023.59 0.0K
16:20 1,023.74 1,023.91 1,023.59 1,023.59 0.0K
16:25 1,023.70 1,023.74 1,023.24 1,023.51 0.0K
16:30 1,023.43 1,023.43 1,021.92 1,021.92 0.0K
16:35 1,021.21 1,021.67 1,021.09 1,021.59 0.0K
16:40 1,021.54 1,021.75 1,021.02 1,021.27 0.0K
16:45 1,021.41 1,021.70 1,021.33 1,021.50 0.0K
16:50 1,022.13 1,022.15 1,021.22 1,021.23 0.0K
16:55 1,021.62 1,022.63 1,021.61 1,022.59 0.0K
17:00 1,022.28 1,022.28 1,020.38 1,020.40 0.0K
17:05 1,020.45 1,020.45 1,018.94 1,018.94 0.0K
17:10 1,018.30 1,018.80 1,018.21 1,018.21 0.0K
17:15 1,018.31 1,018.31 1,017.41 1,017.41 0.0K
17:20 1,017.35 1,017.86 1,015.90 1,017.86 0.0K
17:25 1,017.83 1,017.88 1,017.26 1,017.27 0.0K
17:30 1,017.50 1,017.52 1,016.10 1,016.10 0.0K
17:35 1,016.13 1,016.21 1,015.49 1,015.61 0.0K
17:40 1,016.06 1,016.27 1,015.50 1,016.27 0.0K
17:45 1,016.34 1,016.85 1,015.97 1,016.68 0.0K
17:50 1,016.54 1,016.98 1,016.54 1,016.65 0.0K
17:55 1,017.02 1,018.34 1,017.02 1,018.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし