1,288.55
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,036.36 | 1,037.47 | 1,036.36 | 1,037.44 | 0.0K |
| 10:05 | 1,038.55 | 1,041.08 | 1,038.55 | 1,039.14 | 0.0K |
| 10:10 | 1,038.65 | 1,040.39 | 1,038.26 | 1,040.39 | 0.0K |
| 10:15 | 1,040.17 | 1,040.62 | 1,039.24 | 1,039.24 | 0.0K |
| 10:20 | 1,039.23 | 1,040.66 | 1,039.23 | 1,040.09 | 0.0K |
| 10:25 | 1,039.69 | 1,039.91 | 1,039.39 | 1,039.39 | 0.0K |
| 10:30 | 1,039.62 | 1,040.46 | 1,038.53 | 1,038.53 | 0.0K |
| 10:35 | 1,038.57 | 1,040.30 | 1,038.57 | 1,040.30 | 0.0K |
| 10:40 | 1,040.40 | 1,041.23 | 1,040.40 | 1,040.62 | 0.0K |
| 10:45 | 1,040.28 | 1,040.55 | 1,038.02 | 1,038.02 | 0.0K |
| 10:50 | 1,038.02 | 1,038.02 | 1,037.04 | 1,037.09 | 0.0K |
| 10:55 | 1,037.62 | 1,037.66 | 1,036.39 | 1,037.56 | 0.0K |
| 11:00 | 1,037.83 | 1,037.99 | 1,036.31 | 1,036.31 | 0.0K |
| 11:05 | 1,036.65 | 1,041.54 | 1,036.65 | 1,041.30 | 0.0K |
| 11:10 | 1,041.40 | 1,041.86 | 1,041.02 | 1,041.11 | 0.0K |
| 11:15 | 1,041.15 | 1,041.15 | 1,039.67 | 1,040.37 | 0.0K |
| 11:20 | 1,040.48 | 1,041.00 | 1,040.48 | 1,040.55 | 0.0K |
| 11:25 | 1,040.62 | 1,041.08 | 1,040.34 | 1,040.51 | 0.0K |
| 11:30 | 1,040.63 | 1,042.51 | 1,040.63 | 1,041.87 | 0.0K |
| 11:35 | 1,041.83 | 1,042.53 | 1,041.48 | 1,042.53 | 0.0K |
| 11:40 | 1,042.40 | 1,042.40 | 1,040.43 | 1,040.43 | 0.0K |
| 11:45 | 1,040.42 | 1,040.53 | 1,039.96 | 1,040.47 | 0.0K |
| 11:50 | 1,041.25 | 1,041.72 | 1,040.84 | 1,040.84 | 0.0K |
| 11:55 | 1,040.87 | 1,041.10 | 1,040.47 | 1,040.47 | 0.0K |
| 12:00 | 1,040.36 | 1,040.36 | 1,037.75 | 1,037.84 | 0.0K |
| 12:05 | 1,037.90 | 1,038.68 | 1,037.51 | 1,038.68 | 0.0K |
| 12:10 | 1,038.81 | 1,039.26 | 1,038.72 | 1,038.91 | 0.0K |
| 12:15 | 1,038.45 | 1,038.70 | 1,038.21 | 1,038.55 | 0.0K |
| 12:20 | 1,038.76 | 1,038.80 | 1,038.31 | 1,038.59 | 0.0K |
| 12:25 | 1,038.53 | 1,038.84 | 1,038.27 | 1,038.35 | 0.0K |
| 12:30 | 1,038.37 | 1,039.20 | 1,038.37 | 1,039.04 | 0.0K |
| 12:35 | 1,039.04 | 1,039.10 | 1,038.63 | 1,038.63 | 0.0K |
| 12:40 | 1,038.63 | 1,038.63 | 1,038.05 | 1,038.27 | 0.0K |
| 12:45 | 1,038.28 | 1,038.28 | 1,037.32 | 1,037.62 | 0.0K |
| 12:50 | 1,037.59 | 1,037.59 | 1,036.59 | 1,036.59 | 0.0K |
| 12:55 | 1,036.52 | 1,036.68 | 1,036.50 | 1,036.61 | 0.0K |
| 13:00 | 1,036.60 | 1,036.61 | 1,036.14 | 1,036.32 | 0.0K |
| 13:05 | 1,036.27 | 1,036.33 | 1,035.86 | 1,035.93 | 0.0K |
| 13:10 | 1,036.00 | 1,036.19 | 1,033.32 | 1,033.32 | 0.0K |
| 13:15 | 1,033.35 | 1,034.43 | 1,033.35 | 1,034.28 | 0.0K |
| 13:20 | 1,034.41 | 1,034.43 | 1,033.69 | 1,033.69 | 0.0K |
| 13:25 | 1,034.03 | 1,034.03 | 1,032.50 | 1,032.81 | 0.0K |
| 13:30 | 1,032.59 | 1,033.61 | 1,032.59 | 1,033.45 | 0.0K |
| 13:35 | 1,033.50 | 1,033.74 | 1,033.28 | 1,033.74 | 0.0K |
| 13:40 | 1,034.76 | 1,034.80 | 1,033.99 | 1,034.04 | 0.0K |
| 13:45 | 1,033.95 | 1,034.21 | 1,033.35 | 1,033.41 | 0.0K |
| 13:50 | 1,033.50 | 1,033.83 | 1,033.36 | 1,033.53 | 0.0K |
| 13:55 | 1,033.45 | 1,033.49 | 1,033.16 | 1,033.16 | 0.0K |
| 14:00 | 1,033.26 | 1,033.26 | 1,032.69 | 1,032.69 | 0.0K |
| 14:05 | 1,032.12 | 1,032.31 | 1,031.43 | 1,031.43 | 0.0K |
| 14:10 | 1,031.30 | 1,031.70 | 1,030.45 | 1,030.71 | 0.0K |
| 14:15 | 1,030.65 | 1,031.69 | 1,030.29 | 1,031.59 | 0.0K |
| 14:20 | 1,031.63 | 1,031.63 | 1,030.58 | 1,030.83 | 0.0K |
| 14:25 | 1,030.94 | 1,030.94 | 1,029.50 | 1,029.50 | 0.0K |
| 14:30 | 1,029.39 | 1,029.76 | 1,029.39 | 1,029.48 | 0.0K |
| 14:35 | 1,029.45 | 1,029.45 | 1,028.90 | 1,029.21 | 0.0K |
| 14:40 | 1,029.12 | 1,029.12 | 1,028.79 | 1,028.79 | 0.0K |
| 14:45 | 1,028.94 | 1,028.94 | 1,028.10 | 1,028.10 | 0.0K |
| 14:50 | 1,028.33 | 1,028.61 | 1,028.06 | 1,028.20 | 0.0K |
| 14:55 | 1,028.15 | 1,028.15 | 1,027.48 | 1,027.65 | 0.0K |
| 15:00 | 1,027.72 | 1,027.72 | 1,027.30 | 1,027.57 | 0.0K |
| 15:05 | 1,027.57 | 1,028.10 | 1,027.57 | 1,027.69 | 0.0K |
| 15:10 | 1,027.56 | 1,028.09 | 1,027.39 | 1,027.39 | 0.0K |
| 15:15 | 1,027.33 | 1,027.35 | 1,027.08 | 1,027.14 | 0.0K |
| 15:20 | 1,027.12 | 1,027.71 | 1,027.12 | 1,027.66 | 0.0K |
| 15:25 | 1,027.62 | 1,027.62 | 1,026.32 | 1,026.73 | 0.0K |
| 15:30 | 1,026.99 | 1,028.29 | 1,026.99 | 1,027.09 | 0.0K |
| 15:35 | 1,026.94 | 1,028.07 | 1,026.85 | 1,027.24 | 0.0K |
| 15:40 | 1,027.34 | 1,027.70 | 1,027.32 | 1,027.70 | 0.0K |
| 15:45 | 1,027.48 | 1,027.62 | 1,027.22 | 1,027.33 | 0.0K |
| 15:50 | 1,027.30 | 1,027.33 | 1,026.71 | 1,026.71 | 0.0K |
| 15:55 | 1,026.87 | 1,027.07 | 1,026.20 | 1,026.30 | 0.0K |
| 16:00 | 1,026.39 | 1,026.76 | 1,026.39 | 1,026.74 | 0.0K |
| 16:05 | 1,026.49 | 1,026.63 | 1,026.06 | 1,026.06 | 0.0K |
| 16:10 | 1,025.86 | 1,026.08 | 1,025.36 | 1,025.70 | 0.0K |
| 16:15 | 1,025.64 | 1,026.01 | 1,025.49 | 1,025.77 | 0.0K |
| 16:20 | 1,025.55 | 1,025.78 | 1,025.55 | 1,025.72 | 0.0K |
| 16:25 | 1,025.71 | 1,026.43 | 1,025.71 | 1,025.85 | 0.0K |
| 16:30 | 1,025.84 | 1,025.88 | 1,024.64 | 1,024.64 | 0.0K |
| 16:35 | 1,024.61 | 1,025.04 | 1,024.40 | 1,024.77 | 0.0K |
| 16:40 | 1,024.89 | 1,025.98 | 1,024.89 | 1,025.47 | 0.0K |
| 16:45 | 1,025.33 | 1,026.08 | 1,025.13 | 1,025.13 | 0.0K |
| 16:50 | 1,024.80 | 1,024.80 | 1,022.35 | 1,022.40 | 0.0K |
| 16:55 | 1,022.32 | 1,022.70 | 1,020.95 | 1,021.15 | 0.0K |
| 17:00 | 1,021.16 | 1,021.83 | 1,020.75 | 1,021.66 | 0.0K |
| 17:05 | 1,021.67 | 1,021.67 | 1,020.47 | 1,020.98 | 0.0K |
| 17:10 | 1,021.00 | 1,022.09 | 1,020.93 | 1,021.72 | 0.0K |
| 17:15 | 1,021.62 | 1,021.62 | 1,020.47 | 1,020.47 | 0.0K |
| 17:20 | 1,019.71 | 1,020.45 | 1,019.71 | 1,020.45 | 0.0K |
| 17:25 | 1,020.47 | 1,021.70 | 1,020.47 | 1,020.82 | 0.0K |
| 17:30 | 1,021.13 | 1,022.28 | 1,021.13 | 1,022.28 | 0.0K |
| 17:35 | 1,022.22 | 1,023.55 | 1,022.15 | 1,022.96 | 0.0K |
| 17:40 | 1,022.66 | 1,022.66 | 1,021.86 | 1,022.17 | 0.0K |
| 17:45 | 1,021.94 | 1,021.94 | 1,021.38 | 1,021.38 | 0.0K |
| 17:50 | 1,021.08 | 1,021.83 | 1,021.08 | 1,021.83 | 0.0K |
| 17:55 | 1,022.08 | 1,022.19 | 1,021.62 | 1,021.99 | 0.0K |