Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,288.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,033.99 1,034.91 1,033.99 1,034.60 0.0K
10:05 1,035.35 1,039.67 1,035.21 1,039.47 0.0K
10:10 1,039.54 1,039.54 1,036.32 1,036.58 0.0K
10:15 1,036.66 1,036.66 1,033.30 1,033.58 0.0K
10:20 1,033.14 1,033.66 1,032.93 1,033.06 0.0K
10:25 1,032.30 1,034.12 1,032.30 1,034.12 0.0K
10:30 1,034.29 1,034.29 1,033.04 1,033.19 0.0K
10:35 1,033.19 1,033.40 1,031.60 1,033.11 0.0K
10:40 1,033.49 1,033.75 1,033.08 1,033.75 0.0K
10:45 1,034.11 1,034.76 1,033.76 1,033.84 0.0K
10:50 1,033.88 1,034.79 1,033.74 1,033.74 0.0K
10:55 1,033.90 1,034.89 1,033.90 1,034.64 0.0K
11:00 1,034.77 1,034.77 1,033.85 1,034.12 0.0K
11:05 1,034.10 1,034.39 1,034.10 1,034.39 0.0K
11:10 1,034.32 1,036.12 1,034.26 1,036.12 0.0K
11:15 1,036.78 1,037.69 1,035.78 1,037.54 0.0K
11:20 1,037.81 1,038.16 1,036.80 1,036.80 0.0K
11:25 1,036.98 1,037.19 1,036.29 1,036.31 0.0K
11:30 1,036.26 1,037.50 1,036.26 1,037.15 0.0K
11:35 1,037.03 1,038.07 1,036.94 1,037.50 0.0K
11:40 1,036.92 1,036.92 1,036.08 1,036.65 0.0K
11:45 1,036.69 1,036.92 1,036.09 1,036.92 0.0K
11:50 1,037.15 1,037.89 1,036.45 1,036.45 0.0K
11:55 1,035.70 1,036.21 1,035.65 1,035.65 0.0K
12:00 1,035.89 1,038.44 1,035.57 1,038.44 0.0K
12:05 1,038.43 1,041.09 1,038.34 1,040.78 0.0K
12:10 1,040.38 1,040.38 1,039.66 1,039.80 0.0K
12:15 1,039.75 1,041.52 1,039.75 1,040.96 0.0K
12:20 1,041.02 1,041.08 1,040.28 1,040.79 0.0K
12:25 1,040.53 1,041.51 1,040.53 1,041.19 0.0K
12:30 1,041.58 1,041.90 1,041.42 1,041.42 0.0K
12:35 1,041.27 1,041.27 1,039.64 1,039.64 0.0K
12:40 1,039.70 1,041.27 1,039.65 1,041.27 0.0K
12:45 1,041.13 1,041.13 1,039.92 1,040.08 0.0K
12:50 1,039.72 1,040.08 1,039.58 1,039.94 0.0K
12:55 1,040.02 1,040.02 1,037.64 1,037.64 0.0K
13:00 1,037.69 1,037.76 1,037.27 1,037.27 0.0K
13:05 1,038.05 1,038.32 1,037.45 1,038.32 0.0K
13:10 1,038.37 1,039.34 1,037.75 1,038.70 0.0K
13:15 1,038.62 1,038.62 1,037.66 1,038.14 0.0K
13:20 1,038.00 1,038.14 1,037.67 1,037.67 0.0K
13:25 1,037.84 1,037.84 1,036.99 1,037.02 0.0K
13:30 1,037.35 1,038.31 1,037.35 1,038.00 0.0K
13:35 1,038.22 1,038.61 1,038.20 1,038.28 0.0K
13:40 1,038.26 1,038.32 1,036.98 1,036.98 0.0K
13:45 1,037.08 1,037.91 1,037.08 1,037.35 0.0K
13:50 1,037.35 1,037.40 1,036.79 1,037.27 0.0K
13:55 1,036.89 1,037.18 1,036.43 1,036.43 0.0K
14:00 1,036.73 1,036.73 1,036.32 1,036.45 0.0K
14:05 1,036.51 1,036.78 1,036.35 1,036.57 0.0K
14:10 1,036.67 1,036.67 1,034.34 1,034.34 0.0K
14:15 1,034.82 1,034.85 1,034.34 1,034.79 0.0K
14:20 1,034.46 1,037.79 1,034.46 1,037.79 0.0K
14:25 1,037.84 1,037.87 1,037.36 1,037.44 0.0K
14:30 1,037.27 1,038.23 1,037.27 1,037.98 0.0K
14:35 1,037.25 1,037.41 1,036.81 1,036.95 0.0K
14:40 1,036.87 1,037.97 1,036.61 1,037.41 0.0K
14:45 1,037.55 1,037.55 1,036.60 1,036.94 0.0K
14:50 1,036.98 1,037.21 1,035.37 1,035.37 0.0K
14:55 1,035.66 1,036.38 1,035.66 1,036.25 0.0K
15:00 1,036.21 1,036.21 1,035.72 1,035.72 0.0K
15:05 1,035.71 1,035.77 1,035.36 1,035.73 0.0K
15:10 1,035.81 1,036.82 1,035.67 1,036.82 0.0K
15:15 1,036.74 1,036.79 1,036.29 1,036.42 0.0K
15:20 1,036.17 1,036.24 1,035.86 1,035.99 0.0K
15:25 1,035.79 1,036.04 1,035.78 1,035.89 0.0K
15:30 1,035.80 1,035.90 1,035.49 1,035.51 0.0K
15:35 1,035.44 1,035.63 1,035.13 1,035.50 0.0K
15:40 1,035.32 1,035.86 1,035.22 1,035.41 0.0K
15:45 1,035.67 1,036.78 1,035.51 1,036.41 0.0K
15:50 1,036.40 1,037.47 1,036.40 1,037.24 0.0K
15:55 1,037.11 1,037.11 1,036.24 1,036.24 0.0K
16:00 1,036.20 1,036.98 1,036.20 1,036.79 0.0K
16:05 1,037.00 1,037.20 1,036.76 1,037.10 0.0K
16:10 1,036.88 1,037.10 1,036.70 1,036.73 0.0K
16:15 1,036.68 1,036.68 1,035.94 1,036.19 0.0K
16:20 1,036.27 1,036.95 1,036.01 1,036.41 0.0K
16:25 1,036.47 1,036.66 1,036.25 1,036.45 0.0K
16:30 1,036.88 1,037.27 1,036.16 1,036.16 0.0K
16:35 1,036.03 1,036.99 1,035.81 1,036.52 0.0K
16:40 1,036.38 1,037.01 1,036.38 1,036.93 0.0K
16:45 1,037.03 1,037.35 1,036.49 1,037.35 0.0K
16:50 1,037.28 1,037.61 1,036.91 1,036.99 0.0K
16:55 1,037.12 1,037.32 1,036.64 1,037.32 0.0K
17:00 1,037.35 1,037.82 1,037.03 1,037.15 0.0K
17:05 1,036.80 1,037.19 1,036.68 1,037.18 0.0K
17:10 1,036.54 1,036.54 1,035.49 1,035.97 0.0K
17:15 1,036.30 1,037.19 1,036.03 1,037.19 0.0K
17:20 1,037.48 1,037.48 1,036.96 1,037.21 0.0K
17:25 1,036.75 1,036.99 1,036.56 1,036.83 0.0K
17:30 1,036.78 1,036.86 1,036.41 1,036.52 0.0K
17:35 1,036.53 1,037.74 1,036.53 1,037.74 0.0K
17:40 1,038.17 1,038.33 1,037.97 1,038.07 0.0K
17:45 1,038.14 1,038.65 1,038.14 1,038.57 0.0K
17:50 1,038.82 1,038.82 1,037.37 1,037.70 0.0K
17:55 1,037.63 1,037.86 1,037.06 1,037.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし