Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,288.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,048.95 1,048.95 1,040.84 1,040.84 0.0K
10:05 1,040.05 1,041.49 1,038.35 1,038.65 0.0K
10:10 1,038.53 1,039.95 1,038.53 1,039.95 0.0K
10:15 1,039.66 1,043.06 1,039.66 1,043.06 0.0K
10:20 1,043.52 1,043.52 1,041.46 1,041.55 0.0K
10:25 1,040.85 1,041.03 1,039.75 1,039.75 0.0K
10:30 1,039.23 1,040.80 1,039.23 1,040.80 0.0K
10:35 1,039.72 1,040.51 1,039.72 1,040.33 0.0K
10:40 1,040.76 1,042.10 1,040.76 1,042.10 0.0K
10:45 1,042.55 1,044.21 1,042.55 1,044.21 0.0K
10:50 1,044.22 1,044.88 1,043.97 1,043.98 0.0K
10:55 1,044.10 1,045.79 1,044.10 1,045.47 0.0K
11:00 1,045.38 1,045.54 1,043.22 1,043.22 0.0K
11:05 1,043.19 1,043.33 1,042.53 1,042.74 0.0K
11:10 1,042.30 1,043.28 1,042.30 1,043.28 0.0K
11:15 1,043.24 1,043.57 1,042.75 1,043.45 0.0K
11:20 1,043.64 1,043.78 1,042.64 1,042.79 0.0K
11:25 1,042.95 1,042.95 1,041.36 1,041.36 0.0K
11:30 1,041.53 1,043.07 1,041.53 1,042.52 0.0K
11:35 1,042.63 1,042.65 1,042.05 1,042.31 0.0K
11:40 1,042.53 1,043.52 1,042.45 1,042.51 0.0K
11:45 1,042.43 1,042.62 1,042.14 1,042.50 0.0K
11:50 1,042.74 1,042.83 1,042.40 1,042.40 0.0K
11:55 1,042.66 1,042.77 1,041.47 1,041.47 0.0K
12:00 1,041.41 1,041.62 1,041.05 1,041.05 0.0K
12:05 1,040.93 1,041.43 1,040.52 1,041.23 0.0K
12:10 1,041.25 1,041.46 1,040.42 1,040.72 0.0K
12:15 1,040.25 1,040.70 1,040.20 1,040.20 0.0K
12:20 1,040.22 1,040.75 1,040.22 1,040.55 0.0K
12:25 1,040.66 1,040.91 1,040.64 1,040.84 0.0K
12:30 1,040.81 1,042.14 1,040.71 1,041.91 0.0K
12:35 1,041.77 1,042.55 1,041.62 1,042.05 0.0K
12:40 1,041.93 1,041.93 1,041.11 1,041.21 0.0K
12:45 1,041.36 1,041.57 1,041.08 1,041.14 0.0K
12:50 1,040.96 1,041.23 1,040.93 1,040.93 0.0K
12:55 1,040.96 1,041.56 1,040.80 1,041.56 0.0K
13:00 1,041.58 1,041.72 1,041.24 1,041.24 0.0K
13:05 1,041.23 1,042.00 1,040.92 1,042.00 0.0K
13:10 1,042.13 1,042.32 1,041.93 1,042.31 0.0K
13:15 1,042.37 1,042.37 1,040.09 1,041.02 0.0K
13:20 1,041.06 1,041.20 1,040.75 1,041.01 0.0K
13:25 1,040.90 1,041.04 1,040.23 1,040.40 0.0K
13:30 1,040.40 1,040.92 1,040.06 1,040.88 0.0K
13:35 1,041.29 1,041.29 1,040.89 1,040.96 0.0K
13:40 1,040.82 1,040.82 1,040.09 1,040.09 0.0K
13:45 1,040.36 1,040.38 1,039.77 1,039.77 0.0K
13:50 1,039.80 1,040.15 1,039.73 1,040.14 0.0K
13:55 1,040.09 1,040.09 1,039.21 1,039.40 0.0K
14:00 1,039.38 1,039.56 1,038.94 1,039.14 0.0K
14:05 1,039.16 1,039.63 1,038.87 1,039.63 0.0K
14:10 1,039.44 1,039.86 1,038.51 1,039.35 0.0K
14:15 1,039.43 1,039.43 1,038.79 1,038.79 0.0K
14:20 1,038.32 1,039.93 1,038.11 1,039.87 0.0K
14:25 1,040.14 1,040.18 1,039.42 1,039.42 0.0K
14:30 1,039.52 1,039.57 1,038.58 1,038.60 0.0K
14:35 1,038.36 1,038.74 1,037.91 1,038.47 0.0K
14:40 1,038.59 1,038.68 1,038.14 1,038.22 0.0K
14:45 1,038.22 1,038.77 1,038.04 1,038.51 0.0K
14:50 1,038.58 1,038.58 1,037.87 1,038.00 0.0K
14:55 1,038.17 1,038.17 1,036.70 1,036.93 0.0K
15:00 1,037.02 1,037.77 1,037.00 1,037.77 0.0K
15:05 1,038.20 1,038.96 1,038.20 1,038.49 0.0K
15:10 1,038.67 1,039.07 1,038.66 1,038.99 0.0K
15:15 1,038.66 1,039.30 1,038.66 1,039.28 0.0K
15:20 1,039.27 1,039.27 1,037.45 1,037.45 0.0K
15:25 1,037.44 1,037.72 1,036.84 1,037.72 0.0K
15:30 1,037.26 1,037.26 1,036.78 1,036.85 0.0K
15:35 1,036.76 1,036.96 1,036.39 1,036.42 0.0K
15:40 1,036.28 1,036.39 1,035.86 1,035.88 0.0K
15:45 1,036.12 1,036.99 1,036.12 1,036.68 0.0K
15:50 1,036.41 1,037.02 1,036.41 1,037.02 0.0K
15:55 1,036.65 1,037.06 1,036.11 1,036.11 0.0K
16:00 1,035.99 1,036.63 1,035.99 1,036.52 0.0K
16:05 1,036.49 1,036.65 1,036.32 1,036.65 0.0K
16:10 1,036.24 1,036.51 1,035.98 1,035.98 0.0K
16:15 1,036.37 1,037.20 1,035.84 1,036.96 0.0K
16:20 1,036.09 1,037.19 1,035.92 1,037.19 0.0K
16:25 1,036.99 1,036.99 1,036.44 1,036.44 0.0K
16:30 1,036.63 1,036.79 1,036.15 1,036.24 0.0K
16:35 1,036.18 1,036.37 1,035.86 1,035.86 0.0K
16:40 1,035.39 1,036.20 1,035.39 1,035.76 0.0K
16:45 1,035.63 1,035.88 1,035.03 1,035.03 0.0K
16:50 1,035.17 1,035.17 1,032.87 1,033.15 0.0K
16:55 1,033.15 1,033.83 1,032.98 1,033.56 0.0K
17:00 1,033.33 1,033.33 1,031.28 1,031.68 0.0K
17:05 1,031.89 1,032.83 1,031.74 1,032.79 0.0K
17:10 1,032.94 1,034.05 1,032.94 1,033.73 0.0K
17:15 1,033.60 1,033.60 1,033.22 1,033.42 0.0K
17:20 1,033.49 1,033.67 1,033.36 1,033.59 0.0K
17:25 1,033.59 1,033.80 1,033.13 1,033.80 0.0K
17:30 1,033.95 1,035.75 1,033.95 1,034.93 0.0K
17:35 1,034.85 1,034.85 1,033.74 1,033.74 0.0K
17:40 1,033.64 1,033.74 1,032.97 1,032.98 0.0K
17:45 1,033.04 1,033.85 1,033.04 1,033.38 0.0K
17:50 1,033.39 1,033.90 1,033.39 1,033.77 0.0K
17:55 1,034.69 1,034.79 1,033.93 1,033.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし