Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,288.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,054.17 1,054.99 1,053.60 1,054.99 0.0K
10:05 1,053.39 1,054.67 1,051.55 1,051.55 0.0K
10:10 1,051.04 1,051.04 1,049.78 1,049.78 0.0K
10:15 1,049.16 1,049.26 1,045.62 1,045.62 0.0K
10:20 1,045.44 1,047.06 1,045.10 1,047.06 0.0K
10:25 1,047.66 1,047.99 1,044.94 1,045.49 0.0K
10:30 1,045.36 1,047.10 1,045.24 1,045.94 0.0K
10:35 1,046.34 1,047.94 1,045.77 1,047.49 0.0K
10:40 1,048.08 1,050.32 1,048.08 1,048.44 0.0K
10:45 1,048.59 1,051.38 1,048.59 1,050.59 0.0K
10:50 1,050.45 1,051.45 1,050.03 1,051.39 0.0K
10:55 1,051.19 1,052.54 1,051.07 1,052.54 0.0K
11:00 1,052.97 1,053.37 1,051.46 1,051.55 0.0K
11:05 1,051.23 1,051.32 1,050.55 1,050.94 0.0K
11:10 1,050.25 1,051.43 1,049.63 1,051.43 0.0K
11:15 1,051.93 1,051.93 1,051.14 1,051.36 0.0K
11:20 1,051.44 1,052.09 1,051.11 1,052.05 0.0K
11:25 1,052.83 1,053.21 1,052.32 1,052.57 0.0K
11:30 1,053.12 1,053.47 1,052.75 1,053.31 0.0K
11:35 1,053.25 1,053.25 1,051.79 1,051.79 0.0K
11:40 1,051.74 1,053.88 1,051.74 1,053.64 0.0K
11:45 1,053.57 1,054.00 1,051.92 1,051.92 0.0K
11:50 1,052.09 1,052.81 1,052.09 1,052.81 0.0K
11:55 1,053.35 1,053.35 1,052.67 1,052.67 0.0K
12:00 1,052.58 1,054.42 1,052.58 1,053.93 0.0K
12:05 1,054.81 1,055.17 1,053.71 1,053.71 0.0K
12:10 1,053.40 1,055.90 1,053.40 1,055.57 0.0K
12:15 1,055.69 1,057.30 1,055.69 1,056.56 0.0K
12:20 1,056.48 1,056.85 1,056.32 1,056.39 0.0K
12:25 1,056.16 1,056.80 1,056.16 1,056.50 0.0K
12:30 1,056.59 1,056.87 1,055.19 1,055.45 0.0K
12:35 1,055.72 1,056.34 1,055.65 1,056.19 0.0K
12:40 1,056.36 1,057.47 1,056.25 1,057.47 0.0K
12:45 1,057.83 1,058.19 1,057.62 1,057.62 0.0K
12:50 1,057.61 1,057.86 1,057.23 1,057.63 0.0K
12:55 1,057.32 1,057.33 1,056.82 1,056.82 0.0K
13:00 1,057.29 1,057.29 1,056.25 1,056.36 0.0K
13:05 1,056.36 1,056.84 1,056.36 1,056.54 0.0K
13:10 1,056.07 1,056.80 1,055.98 1,056.80 0.0K
13:15 1,056.84 1,057.91 1,056.75 1,057.91 0.0K
13:20 1,058.03 1,058.22 1,056.76 1,057.09 0.0K
13:25 1,057.06 1,057.41 1,056.74 1,057.41 0.0K
13:30 1,057.36 1,057.49 1,057.31 1,057.33 0.0K
13:35 1,057.47 1,057.48 1,056.24 1,056.24 0.0K
13:40 1,055.76 1,055.79 1,055.47 1,055.51 0.0K
13:45 1,055.71 1,056.59 1,055.71 1,056.24 0.0K
13:50 1,056.03 1,056.11 1,055.28 1,055.52 0.0K
13:55 1,055.53 1,055.60 1,055.10 1,055.52 0.0K
14:00 1,055.38 1,055.73 1,054.98 1,055.44 0.0K
14:05 1,056.02 1,056.02 1,055.43 1,055.66 0.0K
14:10 1,055.63 1,056.38 1,055.40 1,055.48 0.0K
14:15 1,055.69 1,055.74 1,055.15 1,055.15 0.0K
14:20 1,055.56 1,055.56 1,054.43 1,054.76 0.0K
14:25 1,054.76 1,055.07 1,054.49 1,055.07 0.0K
14:30 1,054.79 1,055.42 1,054.76 1,055.38 0.0K
14:35 1,055.48 1,055.59 1,054.51 1,054.51 0.0K
14:40 1,054.49 1,054.73 1,054.08 1,054.17 0.0K
14:45 1,053.78 1,054.12 1,053.26 1,054.12 0.0K
14:50 1,054.13 1,054.19 1,053.71 1,053.90 0.0K
14:55 1,054.04 1,054.04 1,052.78 1,053.07 0.0K
15:00 1,052.91 1,052.96 1,052.57 1,052.66 0.0K
15:05 1,052.81 1,053.51 1,052.81 1,053.16 0.0K
15:10 1,052.63 1,052.63 1,052.03 1,052.03 0.0K
15:15 1,051.77 1,051.77 1,049.19 1,049.19 0.0K
15:20 1,049.27 1,049.38 1,046.99 1,046.99 0.0K
15:25 1,047.24 1,047.70 1,047.24 1,047.70 0.0K
15:30 1,047.37 1,047.90 1,047.20 1,047.90 0.0K
15:35 1,047.94 1,049.17 1,047.56 1,049.17 0.0K
15:40 1,049.07 1,049.18 1,048.21 1,048.21 0.0K
15:45 1,047.89 1,048.33 1,047.15 1,047.85 0.0K
15:50 1,047.91 1,047.91 1,047.35 1,047.35 0.0K
15:55 1,047.22 1,047.48 1,046.35 1,047.48 0.0K
16:00 1,047.87 1,049.04 1,047.87 1,048.22 0.0K
16:05 1,048.28 1,048.28 1,047.30 1,047.52 0.0K
16:10 1,047.58 1,048.14 1,047.58 1,048.03 0.0K
16:15 1,047.93 1,048.10 1,047.76 1,047.79 0.0K
16:20 1,047.82 1,047.82 1,047.18 1,047.80 0.0K
16:25 1,048.39 1,048.39 1,047.58 1,047.62 0.0K
16:30 1,047.25 1,047.55 1,047.25 1,047.30 0.0K
16:35 1,047.02 1,047.71 1,046.69 1,047.61 0.0K
16:40 1,047.62 1,047.87 1,047.44 1,047.87 0.0K
16:45 1,047.71 1,048.33 1,047.71 1,048.02 0.0K
16:50 1,047.96 1,047.96 1,047.49 1,047.49 0.0K
16:55 1,047.61 1,047.61 1,045.87 1,045.87 0.0K
17:00 1,045.35 1,045.95 1,044.58 1,045.87 0.0K
17:05 1,046.27 1,046.56 1,046.00 1,046.56 0.0K
17:10 1,046.84 1,047.01 1,045.69 1,045.69 0.0K
17:15 1,045.61 1,046.93 1,045.61 1,046.88 0.0K
17:20 1,047.16 1,048.59 1,047.16 1,048.32 0.0K
17:25 1,048.48 1,048.68 1,047.63 1,047.63 0.0K
17:30 1,047.42 1,047.42 1,046.78 1,046.99 0.0K
17:35 1,047.10 1,047.61 1,046.48 1,046.79 0.0K
17:40 1,046.64 1,047.61 1,046.49 1,047.20 0.0K
17:45 1,046.97 1,047.81 1,046.85 1,047.43 0.0K
17:50 1,047.71 1,048.22 1,047.40 1,047.48 0.0K
17:55 1,048.62 1,049.11 1,048.62 1,049.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし