Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,288.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,037.83 1,038.64 1,037.75 1,038.64 0.0K
10:05 1,039.19 1,041.58 1,038.55 1,041.58 0.0K
10:10 1,042.15 1,044.32 1,042.15 1,044.32 0.0K
10:15 1,044.73 1,049.18 1,044.73 1,049.18 0.0K
10:20 1,049.16 1,052.16 1,049.16 1,051.70 0.0K
10:25 1,051.36 1,053.32 1,051.36 1,053.09 0.0K
10:30 1,052.92 1,053.40 1,052.51 1,052.51 0.0K
10:35 1,052.94 1,052.94 1,052.12 1,052.77 0.0K
10:40 1,052.56 1,053.14 1,052.02 1,053.08 0.0K
10:45 1,053.41 1,053.41 1,052.05 1,052.27 0.0K
10:50 1,052.44 1,052.44 1,051.53 1,051.93 0.0K
10:55 1,052.33 1,052.59 1,051.61 1,052.59 0.0K
11:00 1,052.43 1,055.55 1,052.43 1,055.12 0.0K
11:05 1,055.09 1,056.80 1,054.76 1,056.27 0.0K
11:10 1,055.95 1,056.59 1,055.39 1,056.59 0.0K
11:15 1,056.40 1,056.40 1,054.56 1,054.56 0.0K
11:20 1,055.18 1,056.48 1,055.13 1,056.48 0.0K
11:25 1,056.33 1,057.15 1,055.67 1,057.15 0.0K
11:30 1,057.08 1,057.99 1,056.82 1,057.99 0.0K
11:35 1,058.16 1,058.69 1,057.89 1,058.04 0.0K
11:40 1,057.97 1,057.97 1,056.57 1,057.26 0.0K
11:45 1,057.29 1,057.29 1,056.44 1,056.44 0.0K
11:50 1,056.41 1,056.84 1,055.92 1,055.98 0.0K
11:55 1,055.97 1,057.28 1,055.93 1,056.37 0.0K
12:00 1,056.23 1,056.24 1,055.58 1,055.99 0.0K
12:05 1,056.44 1,057.22 1,056.40 1,057.11 0.0K
12:10 1,056.88 1,057.08 1,056.75 1,057.03 0.0K
12:15 1,056.94 1,057.04 1,055.59 1,055.59 0.0K
12:20 1,055.49 1,056.44 1,055.49 1,056.37 0.0K
12:25 1,056.10 1,056.62 1,056.10 1,056.62 0.0K
12:30 1,056.69 1,057.72 1,056.55 1,057.69 0.0K
12:35 1,057.79 1,058.36 1,057.38 1,058.36 0.0K
12:40 1,058.76 1,059.27 1,058.76 1,058.97 0.0K
12:45 1,059.15 1,060.75 1,059.15 1,060.65 0.0K
12:50 1,060.55 1,060.82 1,059.98 1,060.35 0.0K
12:55 1,060.40 1,060.43 1,059.96 1,059.96 0.0K
13:00 1,059.84 1,060.07 1,059.40 1,059.48 0.0K
13:05 1,059.41 1,059.59 1,059.16 1,059.59 0.0K
13:10 1,059.45 1,059.45 1,059.07 1,059.40 0.0K
13:15 1,059.31 1,059.91 1,059.31 1,059.75 0.0K
13:20 1,059.74 1,060.81 1,059.63 1,060.52 0.0K
13:25 1,060.49 1,060.49 1,060.03 1,060.22 0.0K
13:30 1,060.05 1,061.08 1,059.93 1,061.08 0.0K
13:35 1,060.96 1,061.19 1,060.77 1,060.79 0.0K
13:40 1,060.89 1,061.47 1,060.79 1,060.93 0.0K
13:45 1,060.59 1,061.47 1,060.59 1,061.33 0.0K
13:50 1,061.39 1,062.09 1,061.33 1,062.09 0.0K
13:55 1,061.97 1,061.97 1,061.15 1,061.15 0.0K
14:00 1,061.38 1,062.63 1,061.36 1,062.63 0.0K
14:05 1,062.50 1,062.50 1,061.55 1,061.55 0.0K
14:10 1,061.33 1,061.52 1,060.99 1,061.34 0.0K
14:15 1,061.53 1,061.73 1,061.19 1,061.73 0.0K
14:20 1,061.56 1,062.12 1,061.45 1,061.70 0.0K
14:25 1,061.48 1,062.47 1,061.46 1,062.37 0.0K
14:30 1,062.35 1,062.35 1,060.69 1,061.05 0.0K
14:35 1,060.86 1,060.86 1,059.75 1,060.11 0.0K
14:40 1,059.87 1,059.87 1,058.32 1,058.91 0.0K
14:45 1,058.83 1,059.23 1,058.57 1,058.57 0.0K
14:50 1,058.59 1,059.05 1,058.03 1,058.90 0.0K
14:55 1,058.95 1,059.56 1,058.95 1,059.56 0.0K
15:00 1,059.58 1,059.61 1,059.26 1,059.61 0.0K
15:05 1,059.88 1,060.05 1,059.44 1,059.54 0.0K
15:10 1,059.39 1,059.39 1,058.57 1,058.96 0.0K
15:15 1,058.91 1,059.39 1,058.91 1,059.04 0.0K
15:20 1,058.97 1,059.16 1,058.67 1,058.89 0.0K
15:25 1,059.05 1,059.59 1,059.05 1,059.47 0.0K
15:30 1,059.51 1,059.56 1,058.60 1,058.72 0.0K
15:35 1,058.25 1,058.46 1,057.04 1,057.04 0.0K
15:40 1,056.89 1,057.21 1,056.72 1,057.05 0.0K
15:45 1,056.59 1,057.27 1,056.45 1,057.20 0.0K
15:50 1,057.22 1,057.53 1,056.92 1,057.46 0.0K
15:55 1,057.16 1,057.68 1,057.16 1,057.34 0.0K
16:00 1,057.30 1,057.66 1,057.26 1,057.47 0.0K
16:05 1,057.58 1,057.58 1,056.62 1,056.75 0.0K
16:10 1,057.10 1,057.10 1,055.45 1,055.45 0.0K
16:15 1,055.83 1,056.81 1,055.83 1,056.70 0.0K
16:20 1,056.58 1,057.04 1,056.58 1,056.95 0.0K
16:25 1,056.99 1,057.99 1,056.73 1,057.99 0.0K
16:30 1,058.15 1,058.59 1,057.64 1,058.11 0.0K
16:35 1,058.41 1,059.05 1,058.00 1,059.05 0.0K
16:40 1,059.29 1,059.81 1,059.29 1,059.81 0.0K
16:45 1,059.76 1,060.52 1,059.44 1,060.52 0.0K
16:50 1,060.34 1,060.46 1,059.65 1,060.22 0.0K
16:55 1,060.14 1,060.14 1,059.02 1,059.32 0.0K
17:00 1,059.50 1,059.99 1,059.21 1,059.21 0.0K
17:05 1,058.98 1,059.49 1,058.98 1,059.26 0.0K
17:10 1,059.09 1,059.09 1,058.27 1,058.53 0.0K
17:15 1,058.63 1,058.63 1,058.06 1,058.23 0.0K
17:20 1,057.87 1,058.69 1,057.80 1,058.42 0.0K
17:25 1,059.05 1,060.59 1,058.69 1,060.59 0.0K
17:30 1,060.56 1,060.56 1,059.79 1,060.23 0.0K
17:35 1,060.16 1,060.23 1,058.87 1,059.04 0.0K
17:40 1,059.40 1,059.45 1,058.39 1,058.47 0.0K
17:45 1,058.64 1,058.64 1,057.57 1,057.94 0.0K
17:50 1,057.83 1,057.83 1,056.33 1,056.46 0.0K
17:55 1,056.43 1,056.43 1,054.13 1,054.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし