Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,288.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,005.62 1,011.52 1,005.56 1,011.52 0.0K
10:05 1,011.34 1,016.42 1,011.34 1,015.71 0.0K
10:10 1,015.72 1,015.72 1,013.38 1,013.38 0.0K
10:15 1,013.54 1,014.14 1,012.77 1,014.14 0.0K
10:20 1,014.14 1,019.10 1,014.14 1,019.10 0.0K
10:25 1,019.31 1,020.72 1,019.01 1,019.21 0.0K
10:30 1,019.14 1,019.85 1,018.52 1,018.52 0.0K
10:35 1,018.62 1,018.72 1,016.89 1,016.89 0.0K
10:40 1,016.77 1,016.77 1,014.62 1,015.09 0.0K
10:45 1,015.12 1,016.05 1,014.94 1,015.66 0.0K
10:50 1,015.52 1,017.17 1,015.52 1,017.17 0.0K
10:55 1,017.13 1,017.13 1,016.46 1,017.03 0.0K
11:00 1,017.00 1,017.63 1,017.00 1,017.33 0.0K
11:05 1,017.46 1,018.57 1,017.34 1,017.74 0.0K
11:10 1,017.64 1,018.07 1,017.47 1,017.47 0.0K
11:15 1,017.60 1,017.60 1,016.88 1,016.88 0.0K
11:20 1,016.89 1,019.78 1,016.89 1,019.17 0.0K
11:25 1,019.27 1,019.58 1,018.71 1,019.30 0.0K
11:30 1,020.08 1,020.08 1,018.43 1,018.43 0.0K
11:35 1,017.95 1,018.74 1,017.73 1,018.34 0.0K
11:40 1,018.47 1,019.04 1,018.40 1,018.46 0.0K
11:45 1,018.42 1,018.64 1,018.28 1,018.28 0.0K
11:50 1,018.55 1,019.47 1,018.46 1,018.76 0.0K
11:55 1,018.92 1,020.82 1,018.92 1,020.65 0.0K
12:00 1,021.12 1,022.26 1,020.89 1,022.26 0.0K
12:05 1,022.07 1,023.06 1,022.07 1,023.06 0.0K
12:10 1,022.57 1,023.22 1,022.41 1,022.47 0.0K
12:15 1,022.35 1,022.91 1,022.35 1,022.86 0.0K
12:20 1,022.91 1,023.70 1,022.91 1,023.57 0.0K
12:25 1,023.87 1,024.15 1,023.61 1,024.15 0.0K
12:30 1,023.86 1,024.63 1,023.57 1,024.28 0.0K
12:35 1,024.43 1,025.15 1,024.43 1,024.63 0.0K
12:40 1,025.06 1,025.06 1,024.34 1,024.72 0.0K
12:45 1,024.90 1,025.20 1,024.68 1,024.86 0.0K
12:50 1,024.90 1,025.02 1,024.33 1,024.49 0.0K
12:55 1,024.60 1,024.93 1,024.59 1,024.71 0.0K
13:00 1,024.67 1,024.98 1,024.67 1,024.98 0.0K
13:05 1,024.67 1,024.92 1,023.80 1,024.92 0.0K
13:10 1,024.83 1,025.25 1,024.17 1,024.17 0.0K
13:15 1,024.23 1,024.55 1,024.08 1,024.50 0.0K
13:20 1,023.98 1,024.45 1,023.30 1,024.45 0.0K
13:25 1,024.51 1,025.67 1,024.49 1,025.67 0.0K
13:30 1,025.91 1,026.14 1,025.00 1,025.01 0.0K
13:35 1,025.03 1,025.03 1,024.44 1,024.79 0.0K
13:40 1,024.51 1,024.51 1,023.96 1,024.32 0.0K
13:45 1,024.46 1,024.46 1,023.66 1,024.23 0.0K
13:50 1,024.80 1,025.78 1,024.48 1,025.78 0.0K
13:55 1,025.39 1,025.68 1,024.86 1,025.68 0.0K
14:00 1,025.78 1,026.22 1,025.02 1,025.65 0.0K
14:05 1,025.78 1,025.78 1,025.17 1,025.25 0.0K
14:10 1,025.18 1,025.18 1,024.72 1,024.97 0.0K
14:15 1,024.85 1,024.99 1,024.62 1,024.99 0.0K
14:20 1,025.44 1,025.44 1,024.42 1,024.63 0.0K
14:25 1,024.59 1,025.61 1,024.59 1,024.93 0.0K
14:30 1,024.98 1,025.33 1,024.60 1,024.63 0.0K
14:35 1,024.80 1,024.90 1,024.43 1,024.77 0.0K
14:40 1,024.70 1,025.43 1,024.66 1,025.43 0.0K
14:45 1,025.41 1,025.79 1,025.36 1,025.69 0.0K
14:50 1,025.81 1,025.81 1,025.01 1,025.01 0.0K
14:55 1,024.80 1,024.80 1,024.06 1,024.30 0.0K
15:00 1,024.33 1,024.38 1,023.98 1,024.09 0.0K
15:05 1,023.96 1,024.66 1,023.96 1,024.34 0.0K
15:10 1,024.06 1,024.43 1,024.06 1,024.29 0.0K
15:15 1,024.48 1,024.49 1,023.69 1,024.49 0.0K
15:20 1,024.52 1,025.16 1,024.52 1,024.76 0.0K
15:25 1,024.62 1,025.21 1,024.62 1,025.18 0.0K
15:30 1,025.30 1,025.39 1,024.84 1,025.01 0.0K
15:35 1,025.10 1,026.33 1,025.10 1,026.20 0.0K
15:40 1,026.23 1,026.46 1,025.93 1,026.28 0.0K
15:45 1,026.26 1,027.17 1,026.26 1,026.80 0.0K
15:50 1,026.59 1,026.68 1,026.42 1,026.51 0.0K
15:55 1,026.71 1,027.40 1,026.71 1,027.27 0.0K
16:00 1,027.18 1,028.19 1,027.18 1,027.31 0.0K
16:05 1,027.52 1,027.84 1,027.22 1,027.51 0.0K
16:10 1,027.48 1,031.62 1,027.48 1,031.62 0.0K
16:15 1,031.71 1,032.65 1,031.71 1,031.94 0.0K
16:20 1,031.98 1,033.43 1,031.98 1,033.40 0.0K
16:25 1,033.52 1,035.55 1,033.52 1,035.55 0.0K
16:30 1,035.98 1,038.90 1,035.98 1,038.90 0.0K
16:35 1,040.17 1,040.17 1,038.00 1,038.00 0.0K
16:40 1,037.62 1,038.88 1,037.61 1,038.88 0.0K
16:45 1,039.45 1,039.45 1,036.88 1,036.88 0.0K
16:50 1,036.47 1,037.28 1,035.91 1,035.93 0.0K
16:55 1,036.49 1,036.66 1,035.49 1,035.65 0.0K
17:00 1,035.55 1,036.06 1,033.66 1,034.86 0.0K
17:05 1,035.09 1,035.85 1,035.09 1,035.15 0.0K
17:10 1,035.01 1,036.40 1,035.01 1,036.17 0.0K
17:15 1,035.96 1,036.59 1,035.59 1,035.59 0.0K
17:20 1,035.24 1,037.10 1,035.24 1,036.85 0.0K
17:25 1,037.13 1,038.31 1,036.65 1,038.22 0.0K
17:30 1,037.84 1,037.84 1,037.01 1,037.58 0.0K
17:35 1,037.72 1,038.35 1,037.65 1,038.33 0.0K
17:40 1,039.15 1,039.22 1,038.01 1,038.23 0.0K
17:45 1,038.39 1,039.55 1,038.39 1,038.56 0.0K
17:50 1,039.07 1,039.10 1,038.41 1,038.80 0.0K
17:55 1,038.00 1,038.05 1,037.88 1,037.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし