Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,288.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 999.92 999.97 996.94 996.94 0.0K
10:05 996.94 999.52 996.94 999.52 0.0K
10:10 1,000.36 1,000.36 997.86 997.86 0.0K
10:15 997.68 997.68 996.67 997.14 0.0K
10:20 997.21 997.75 996.34 997.34 0.0K
10:25 997.23 997.62 997.07 997.39 0.0K
10:30 997.57 1,000.54 997.57 1,000.46 0.0K
10:35 1,000.56 1,000.82 999.15 999.26 0.0K
10:40 999.18 1,000.10 999.15 1,000.10 0.0K
10:45 1,000.06 1,000.55 1,000.00 1,000.30 0.0K
10:50 1,000.69 1,000.73 1,000.23 1,000.32 0.0K
10:55 999.89 1,000.15 998.82 999.46 0.0K
11:00 999.67 1,000.15 999.29 999.34 0.0K
11:05 999.25 1,000.51 999.25 999.90 0.0K
11:10 999.71 999.71 998.86 999.04 0.0K
11:15 998.47 998.52 996.43 996.43 0.0K
11:20 996.38 997.55 996.38 997.55 0.0K
11:25 997.59 997.93 996.82 996.85 0.0K
11:30 996.93 998.28 996.93 998.28 0.0K
11:35 999.16 1,000.15 999.07 999.77 0.0K
11:40 999.62 1,000.48 999.62 1,000.09 0.0K
11:45 1,000.06 1,000.35 999.59 999.71 0.0K
11:50 999.64 1,000.12 998.80 998.80 0.0K
11:55 999.01 999.17 998.33 998.46 0.0K
12:00 998.66 998.84 997.86 998.08 0.0K
12:05 998.25 999.07 998.22 999.07 0.0K
12:10 999.39 1,001.41 999.12 1,001.35 0.0K
12:15 1,001.35 1,001.37 999.33 999.33 0.0K
12:20 999.21 1,000.18 999.21 1,000.15 0.0K
12:25 1,000.62 1,000.62 1,000.10 1,000.10 0.0K
12:30 999.92 1,000.17 998.98 999.90 0.0K
12:35 1,000.16 1,001.04 1,000.16 1,000.99 0.0K
12:40 1,000.88 1,001.62 1,000.67 1,001.52 0.0K
12:45 1,001.63 1,002.28 1,001.63 1,001.96 0.0K
12:50 1,002.27 1,003.24 1,002.00 1,003.10 0.0K
12:55 1,002.56 1,002.68 1,002.07 1,002.07 0.0K
13:00 1,001.97 1,002.00 1,001.22 1,001.93 0.0K
13:05 1,002.09 1,002.09 1,000.87 1,001.29 0.0K
13:10 1,001.31 1,001.97 1,001.31 1,001.68 0.0K
13:15 1,001.54 1,001.54 1,000.38 1,001.46 0.0K
13:20 1,001.69 1,002.27 1,001.46 1,002.22 0.0K
13:25 1,002.62 1,002.84 1,002.57 1,002.61 0.0K
13:30 1,002.64 1,002.71 1,001.94 1,002.46 0.0K
13:35 1,002.52 1,002.52 1,001.74 1,001.74 0.0K
13:40 1,001.63 1,001.63 1,001.18 1,001.39 0.0K
13:45 1,001.55 1,001.83 1,001.42 1,001.69 0.0K
13:50 1,001.62 1,002.08 1,001.16 1,002.08 0.0K
13:55 1,001.92 1,002.26 1,001.87 1,002.26 0.0K
14:00 1,002.14 1,003.38 1,002.14 1,003.38 0.0K
14:05 1,003.20 1,003.73 1,003.20 1,003.42 0.0K
14:10 1,003.13 1,003.13 1,001.68 1,002.22 0.0K
14:15 1,002.61 1,003.44 1,002.61 1,003.07 0.0K
14:20 1,002.71 1,003.69 1,002.68 1,003.69 0.0K
14:25 1,003.73 1,004.36 1,003.69 1,004.17 0.0K
14:30 1,004.16 1,004.30 1,003.47 1,004.04 0.0K
14:35 1,004.21 1,004.73 1,004.21 1,004.21 0.0K
14:40 1,004.25 1,004.67 1,004.17 1,004.67 0.0K
14:45 1,004.57 1,005.36 1,004.29 1,005.23 0.0K
14:50 1,005.12 1,005.32 1,004.44 1,004.44 0.0K
14:55 1,004.54 1,004.80 1,003.91 1,003.91 0.0K
15:00 1,003.54 1,003.54 1,002.77 1,002.81 0.0K
15:05 1,002.63 1,003.24 1,002.51 1,002.88 0.0K
15:10 1,002.18 1,002.34 1,001.75 1,002.34 0.0K
15:15 1,002.31 1,002.85 1,001.47 1,001.48 0.0K
15:20 1,001.55 1,002.22 1,001.40 1,002.22 0.0K
15:25 1,002.02 1,002.02 1,001.30 1,001.46 0.0K
15:30 1,001.80 1,002.62 1,001.77 1,002.62 0.0K
15:35 1,002.77 1,002.80 1,002.57 1,002.59 0.0K
15:40 1,002.56 1,002.73 1,001.54 1,002.04 0.0K
15:45 1,002.14 1,002.50 1,002.09 1,002.18 0.0K
15:50 1,002.39 1,002.67 1,001.69 1,001.69 0.0K
15:55 1,001.84 1,002.34 1,001.84 1,002.11 0.0K
16:00 1,002.05 1,002.54 1,002.05 1,002.39 0.0K
16:05 1,002.34 1,003.19 1,002.34 1,003.12 0.0K
16:10 1,003.08 1,003.39 1,002.90 1,002.90 0.0K
16:15 1,002.88 1,003.30 1,002.83 1,003.30 0.0K
16:20 1,003.34 1,003.62 1,003.10 1,003.45 0.0K
16:25 1,003.35 1,003.63 1,003.18 1,003.59 0.0K
16:30 1,003.85 1,004.10 1,003.61 1,003.96 0.0K
16:35 1,003.85 1,004.01 1,003.46 1,004.01 0.0K
16:40 1,004.29 1,004.29 1,003.56 1,003.66 0.0K
16:45 1,003.68 1,003.84 1,003.45 1,003.62 0.0K
16:50 1,003.61 1,003.61 1,001.95 1,002.02 0.0K
16:55 1,001.81 1,002.10 1,001.65 1,001.65 0.0K
17:00 1,001.60 1,001.60 1,000.80 1,001.42 0.0K
17:05 1,001.34 1,001.84 1,001.34 1,001.61 0.0K
17:10 1,001.36 1,001.77 1,001.19 1,001.77 0.0K
17:15 1,002.00 1,002.22 1,001.75 1,002.18 0.0K
17:20 1,002.27 1,002.55 1,002.27 1,002.44 0.0K
17:25 1,002.36 1,002.38 1,001.90 1,002.05 0.0K
17:30 1,002.20 1,003.72 1,002.20 1,003.72 0.0K
17:35 1,003.88 1,003.92 1,003.65 1,003.87 0.0K
17:40 1,003.73 1,004.15 1,003.73 1,004.00 0.0K
17:45 1,004.30 1,004.92 1,004.30 1,004.66 0.0K
17:50 1,004.51 1,004.82 1,004.19 1,004.19 0.0K
17:55 1,004.64 1,005.64 1,004.64 1,005.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし