Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,288.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,019.00 1,019.00 1,012.79 1,012.79 0.0K
10:05 1,012.28 1,013.36 1,007.84 1,007.84 0.0K
10:10 1,008.29 1,010.30 1,008.29 1,008.29 0.0K
10:15 1,007.70 1,007.70 1,005.97 1,005.97 0.0K
10:20 1,006.83 1,008.21 1,006.67 1,007.19 0.0K
10:25 1,007.13 1,008.41 1,006.54 1,008.15 0.0K
10:30 1,008.07 1,008.07 1,000.22 1,000.43 0.0K
10:35 1,000.35 1,000.63 999.90 1,000.43 0.0K
10:40 1,000.84 1,001.74 999.95 1,001.48 0.0K
10:45 1,001.71 1,002.68 999.69 1,000.39 0.0K
10:50 1,000.31 1,002.86 999.76 1,002.17 0.0K
10:55 1,001.74 1,003.22 1,001.74 1,002.32 0.0K
11:00 1,002.19 1,002.57 1,001.51 1,002.02 0.0K
11:05 1,001.63 1,003.03 1,001.57 1,002.67 0.0K
11:10 1,002.53 1,006.11 1,002.28 1,006.11 0.0K
11:15 1,006.85 1,006.85 1,005.24 1,005.57 0.0K
11:20 1,005.89 1,005.89 1,003.53 1,003.53 0.0K
11:25 1,004.04 1,004.93 1,004.00 1,004.10 0.0K
11:30 1,004.24 1,004.24 1,002.87 1,003.91 0.0K
11:35 1,003.91 1,004.90 1,003.74 1,003.92 0.0K
11:40 1,003.56 1,003.56 1,002.11 1,002.36 0.0K
11:45 1,002.47 1,002.88 1,002.02 1,002.82 0.0K
11:50 1,003.20 1,004.23 1,003.20 1,004.23 0.0K
11:55 1,004.19 1,005.29 1,004.19 1,005.29 0.0K
12:00 1,004.89 1,004.93 1,003.48 1,004.10 0.0K
12:05 1,003.97 1,003.97 1,002.24 1,002.24 0.0K
12:10 1,002.44 1,002.67 1,001.71 1,001.71 0.0K
12:15 1,001.77 1,001.98 1,000.55 1,000.55 0.0K
12:20 1,000.68 1,002.53 1,000.41 1,002.53 0.0K
12:25 1,002.12 1,002.12 1,000.67 1,001.42 0.0K
12:30 1,001.51 1,001.78 1,000.25 1,000.47 0.0K
12:35 1,000.27 1,002.19 1,000.27 1,002.19 0.0K
12:40 1,002.01 1,002.01 1,001.05 1,001.20 0.0K
12:45 1,001.09 1,001.24 1,000.89 1,001.16 0.0K
12:50 1,001.24 1,001.72 1,001.16 1,001.72 0.0K
12:55 1,001.64 1,001.70 1,001.23 1,001.29 0.0K
13:00 1,001.13 1,002.15 1,001.13 1,002.01 0.0K
13:05 1,002.00 1,002.00 1,001.14 1,001.41 0.0K
13:10 1,001.77 1,002.10 1,001.50 1,001.63 0.0K
13:15 1,001.71 1,001.71 999.74 1,000.27 0.0K
13:20 1,000.04 1,000.70 999.85 1,000.51 0.0K
13:25 1,000.30 1,000.58 1,000.12 1,000.12 0.0K
13:30 1,000.24 1,000.80 1,000.03 1,000.46 0.0K
13:35 1,000.34 1,001.66 1,000.34 1,001.22 0.0K
13:40 1,001.09 1,001.90 1,000.95 1,001.90 0.0K
13:45 1,001.84 1,001.84 1,000.55 1,001.08 0.0K
13:50 1,001.48 1,002.38 1,001.42 1,001.44 0.0K
13:55 1,001.59 1,001.96 1,001.50 1,001.96 0.0K
14:00 1,001.99 1,001.99 1,000.87 1,001.09 0.0K
14:05 1,001.68 1,002.09 1,001.68 1,001.81 0.0K
14:10 1,001.73 1,004.23 1,001.71 1,004.23 0.0K
14:15 1,004.26 1,004.33 1,002.77 1,003.43 0.0K
14:20 1,003.65 1,003.65 1,002.95 1,003.24 0.0K
14:25 1,003.34 1,003.34 1,002.02 1,002.02 0.0K
14:30 1,002.18 1,002.94 1,000.93 1,001.50 0.0K
14:35 1,001.46 1,001.73 1,000.96 1,001.15 0.0K
14:40 1,001.05 1,001.40 1,001.05 1,001.32 0.0K
14:45 1,000.97 1,002.99 1,000.97 1,002.95 0.0K
14:50 1,002.90 1,003.95 1,002.72 1,003.95 0.0K
14:55 1,003.83 1,004.42 1,003.61 1,004.42 0.0K
15:00 1,004.75 1,005.09 1,004.11 1,004.11 0.0K
15:05 1,003.74 1,004.64 1,003.57 1,004.64 0.0K
15:10 1,004.72 1,006.36 1,004.72 1,006.12 0.0K
15:15 1,006.25 1,006.54 1,005.66 1,005.99 0.0K
15:20 1,006.17 1,006.76 1,006.17 1,006.65 0.0K
15:25 1,006.87 1,007.24 1,006.01 1,006.01 0.0K
15:30 1,006.10 1,006.10 1,004.54 1,004.54 0.0K
15:35 1,004.55 1,004.58 1,003.63 1,004.58 0.0K
15:40 1,004.64 1,004.88 1,004.22 1,004.43 0.0K
15:45 1,004.68 1,004.68 1,004.17 1,004.17 0.0K
15:50 1,003.92 1,003.93 1,002.72 1,003.93 0.0K
15:55 1,003.97 1,004.51 1,003.92 1,004.51 0.0K
16:00 1,004.61 1,004.61 1,003.50 1,003.50 0.0K
16:05 1,003.54 1,003.61 1,003.29 1,003.42 0.0K
16:10 1,003.48 1,003.48 1,002.08 1,002.49 0.0K
16:15 1,002.59 1,003.08 1,002.59 1,003.05 0.0K
16:20 1,002.94 1,003.57 1,001.93 1,003.12 0.0K
16:25 1,003.24 1,003.68 1,003.23 1,003.68 0.0K
16:30 1,003.69 1,003.79 1,002.61 1,002.61 0.0K
16:35 1,002.51 1,002.74 1,002.36 1,002.48 0.0K
16:40 1,002.55 1,003.29 1,002.55 1,002.89 0.0K
16:45 1,002.87 1,003.18 1,002.80 1,002.98 0.0K
16:50 1,003.14 1,003.29 1,002.96 1,003.13 0.0K
16:55 1,003.36 1,004.19 1,003.19 1,003.53 0.0K
17:00 1,003.61 1,004.14 1,003.61 1,003.92 0.0K
17:05 1,003.99 1,004.23 1,003.99 1,004.23 0.0K
17:10 1,004.20 1,004.58 1,003.68 1,004.01 0.0K
17:15 1,003.92 1,003.95 1,003.62 1,003.84 0.0K
17:20 1,003.72 1,004.12 1,003.72 1,004.12 0.0K
17:25 1,003.86 1,004.01 1,003.75 1,003.75 0.0K
17:30 1,003.38 1,003.66 1,002.65 1,002.65 0.0K
17:35 1,002.78 1,002.78 1,001.83 1,001.99 0.0K
17:40 1,002.70 1,002.87 1,001.44 1,001.44 0.0K
17:45 1,001.68 1,001.75 1,001.26 1,001.62 0.0K
17:50 1,001.36 1,001.75 1,001.33 1,001.47 0.0K
17:55 1,000.94 1,001.02 999.92 999.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし