Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,288.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,003.77 1,004.01 1,003.20 1,003.98 0.0K
10:05 1,003.70 1,005.06 1,003.52 1,005.06 0.0K
10:10 1,004.87 1,005.18 1,003.93 1,004.42 0.0K
10:15 1,004.41 1,006.59 1,004.19 1,006.47 0.0K
10:20 1,006.71 1,010.19 1,006.71 1,010.19 0.0K
10:25 1,009.77 1,014.17 1,009.77 1,014.17 0.0K
10:30 1,014.28 1,014.38 1,013.36 1,014.14 0.0K
10:35 1,014.41 1,015.81 1,014.10 1,015.69 0.0K
10:40 1,015.94 1,016.70 1,015.31 1,016.70 0.0K
10:45 1,017.42 1,018.19 1,016.46 1,016.46 0.0K
10:50 1,016.23 1,016.24 1,015.14 1,015.31 0.0K
10:55 1,015.25 1,015.80 1,015.25 1,015.27 0.0K
11:00 1,015.13 1,016.73 1,015.13 1,016.73 0.0K
11:05 1,016.46 1,018.55 1,016.46 1,017.94 0.0K
11:10 1,018.14 1,018.47 1,018.14 1,018.27 0.0K
11:15 1,018.25 1,018.28 1,017.89 1,018.28 0.0K
11:20 1,018.31 1,018.82 1,018.06 1,018.82 0.0K
11:25 1,019.00 1,021.61 1,018.98 1,021.61 0.0K
11:30 1,021.75 1,022.62 1,020.99 1,022.31 0.0K
11:35 1,022.23 1,022.42 1,019.63 1,019.63 0.0K
11:40 1,019.68 1,019.70 1,017.94 1,017.94 0.0K
11:45 1,017.87 1,019.64 1,017.87 1,019.64 0.0K
11:50 1,019.59 1,019.59 1,018.29 1,018.49 0.0K
11:55 1,018.66 1,018.89 1,017.87 1,017.87 0.0K
12:00 1,017.97 1,018.45 1,017.62 1,018.44 0.0K
12:05 1,018.60 1,019.43 1,018.57 1,019.37 0.0K
12:10 1,019.18 1,019.41 1,018.61 1,018.66 0.0K
12:15 1,018.52 1,018.83 1,017.82 1,017.82 0.0K
12:20 1,018.36 1,018.77 1,017.98 1,018.58 0.0K
12:25 1,018.83 1,018.83 1,017.88 1,018.52 0.0K
12:30 1,018.66 1,019.55 1,018.63 1,019.35 0.0K
12:35 1,019.09 1,019.58 1,018.92 1,019.51 0.0K
12:40 1,019.66 1,019.79 1,019.08 1,019.28 0.0K
12:45 1,019.22 1,019.77 1,018.75 1,019.29 0.0K
12:50 1,019.35 1,019.53 1,019.07 1,019.53 0.0K
12:55 1,019.31 1,019.43 1,019.08 1,019.41 0.0K
13:00 1,019.50 1,019.96 1,019.39 1,019.39 0.0K
13:05 1,019.33 1,019.84 1,019.06 1,019.84 0.0K
13:10 1,019.95 1,020.00 1,019.07 1,019.07 0.0K
13:15 1,019.04 1,019.36 1,018.76 1,019.32 0.0K
13:20 1,019.39 1,019.43 1,018.90 1,018.90 0.0K
13:25 1,018.99 1,018.99 1,018.51 1,018.73 0.0K
13:30 1,018.88 1,018.98 1,018.12 1,018.12 0.0K
13:35 1,018.08 1,019.86 1,018.08 1,019.57 0.0K
13:40 1,019.50 1,019.50 1,018.63 1,019.10 0.0K
13:45 1,018.99 1,019.60 1,018.99 1,019.60 0.0K
13:50 1,019.60 1,019.60 1,018.46 1,018.62 0.0K
13:55 1,018.99 1,019.50 1,018.95 1,019.50 0.0K
14:00 1,019.61 1,019.61 1,018.09 1,018.09 0.0K
14:05 1,017.69 1,018.81 1,017.69 1,018.81 0.0K
14:10 1,018.82 1,019.91 1,018.66 1,019.66 0.0K
14:15 1,019.67 1,020.02 1,019.60 1,019.85 0.0K
14:20 1,019.82 1,019.93 1,019.57 1,019.88 0.0K
14:25 1,019.82 1,019.90 1,019.12 1,019.48 0.0K
14:30 1,019.60 1,020.01 1,019.60 1,019.97 0.0K
14:35 1,019.55 1,019.90 1,019.06 1,019.90 0.0K
14:40 1,019.89 1,020.52 1,019.58 1,020.52 0.0K
14:45 1,020.47 1,020.64 1,019.93 1,020.30 0.0K
14:50 1,020.48 1,020.48 1,019.48 1,019.48 0.0K
14:55 1,019.55 1,019.66 1,018.96 1,019.66 0.0K
15:00 1,019.92 1,020.09 1,019.33 1,019.33 0.0K
15:05 1,019.32 1,019.46 1,019.06 1,019.38 0.0K
15:10 1,019.47 1,019.79 1,019.37 1,019.38 0.0K
15:15 1,019.16 1,019.31 1,018.86 1,018.86 0.0K
15:20 1,018.91 1,019.15 1,018.83 1,019.02 0.0K
15:25 1,019.19 1,019.30 1,018.88 1,018.88 0.0K
15:30 1,018.77 1,019.68 1,018.77 1,019.10 0.0K
15:35 1,018.89 1,018.93 1,018.47 1,018.86 0.0K
15:40 1,019.13 1,019.80 1,019.13 1,019.69 0.0K
15:45 1,019.67 1,020.36 1,019.67 1,019.86 0.0K
15:50 1,019.64 1,019.69 1,018.99 1,019.08 0.0K
15:55 1,019.22 1,019.46 1,018.87 1,019.13 0.0K
16:00 1,019.01 1,019.30 1,018.93 1,018.95 0.0K
16:05 1,018.87 1,019.00 1,017.60 1,017.60 0.0K
16:10 1,017.91 1,018.51 1,017.91 1,018.32 0.0K
16:15 1,018.36 1,019.01 1,018.32 1,019.01 0.0K
16:20 1,019.09 1,019.31 1,018.82 1,019.20 0.0K
16:25 1,019.27 1,019.63 1,018.92 1,018.93 0.0K
16:30 1,018.74 1,019.40 1,018.73 1,018.73 0.0K
16:35 1,018.69 1,018.73 1,017.47 1,017.77 0.0K
16:40 1,017.96 1,018.71 1,017.96 1,018.71 0.0K
16:45 1,018.67 1,018.67 1,017.59 1,017.59 0.0K
16:50 1,017.80 1,018.52 1,017.79 1,018.30 0.0K
16:55 1,018.28 1,018.28 1,017.92 1,018.04 0.0K
17:00 1,018.05 1,019.38 1,018.05 1,019.38 0.0K
17:05 1,019.37 1,019.60 1,019.22 1,019.22 0.0K
17:10 1,019.38 1,019.99 1,019.38 1,019.70 0.0K
17:15 1,019.92 1,020.16 1,018.98 1,018.98 0.0K
17:20 1,018.98 1,019.26 1,018.23 1,018.46 0.0K
17:25 1,018.43 1,018.43 1,017.74 1,018.41 0.0K
17:30 1,018.44 1,019.21 1,018.44 1,019.09 0.0K
17:35 1,019.08 1,019.86 1,019.08 1,019.39 0.0K
17:40 1,019.47 1,019.91 1,019.47 1,019.68 0.0K
17:45 1,019.64 1,019.71 1,019.43 1,019.63 0.0K
17:50 1,019.58 1,019.71 1,019.26 1,019.59 0.0K
17:55 1,019.32 1,019.73 1,019.10 1,019.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし