Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,288.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,000.33 1,003.51 1,000.33 1,003.51 0.0K
10:05 1,003.95 1,008.83 1,003.95 1,007.30 0.0K
10:10 1,007.59 1,011.49 1,007.59 1,011.44 0.0K
10:15 1,011.05 1,013.93 1,010.17 1,013.93 0.0K
10:20 1,014.24 1,015.72 1,013.64 1,015.72 0.0K
10:25 1,016.17 1,017.21 1,016.17 1,016.52 0.0K
10:30 1,017.34 1,019.39 1,017.34 1,019.39 0.0K
10:35 1,019.87 1,019.87 1,016.97 1,017.30 0.0K
10:40 1,017.41 1,017.72 1,016.54 1,016.54 0.0K
10:45 1,016.44 1,016.44 1,014.45 1,015.34 0.0K
10:50 1,015.54 1,016.00 1,015.33 1,015.33 0.0K
10:55 1,016.01 1,016.22 1,015.51 1,016.21 0.0K
11:00 1,016.32 1,016.32 1,014.14 1,014.42 0.0K
11:05 1,014.08 1,014.32 1,010.98 1,010.98 0.0K
11:10 1,011.13 1,012.44 1,011.13 1,011.79 0.0K
11:15 1,011.80 1,011.96 1,011.44 1,011.50 0.0K
11:20 1,011.54 1,011.74 1,010.81 1,011.36 0.0K
11:25 1,011.19 1,011.27 1,010.77 1,010.80 0.0K
11:30 1,010.63 1,010.97 1,008.07 1,009.25 0.0K
11:35 1,008.72 1,008.72 1,007.79 1,007.86 0.0K
11:40 1,007.12 1,007.41 1,006.63 1,007.31 0.0K
11:45 1,007.17 1,007.19 1,006.43 1,007.00 0.0K
11:50 1,006.77 1,008.76 1,006.77 1,008.75 0.0K
11:55 1,009.05 1,010.49 1,008.78 1,008.78 0.0K
12:00 1,008.47 1,008.47 1,007.69 1,008.34 0.0K
12:05 1,008.33 1,008.67 1,008.00 1,008.02 0.0K
12:10 1,008.98 1,009.22 1,008.87 1,008.87 0.0K
12:15 1,008.54 1,010.01 1,008.45 1,009.77 0.0K
12:20 1,009.91 1,009.91 1,007.89 1,007.89 0.0K
12:25 1,008.23 1,008.58 1,007.75 1,008.58 0.0K
12:30 1,009.03 1,009.03 1,008.47 1,008.48 0.0K
12:35 1,008.45 1,008.86 1,008.42 1,008.66 0.0K
12:40 1,008.76 1,010.62 1,008.71 1,010.62 0.0K
12:45 1,010.69 1,011.07 1,010.23 1,010.77 0.0K
12:50 1,010.80 1,010.90 1,010.15 1,010.43 0.0K
12:55 1,010.66 1,010.79 1,010.02 1,010.76 0.0K
13:00 1,010.81 1,011.28 1,010.67 1,010.79 0.0K
13:05 1,011.02 1,011.16 1,010.58 1,011.14 0.0K
13:10 1,011.23 1,012.56 1,011.00 1,011.00 0.0K
13:15 1,011.05 1,011.17 1,010.67 1,011.02 0.0K
13:20 1,010.77 1,010.86 1,009.66 1,009.66 0.0K
13:25 1,009.50 1,010.30 1,009.50 1,010.21 0.0K
13:30 1,009.92 1,010.23 1,009.47 1,009.47 0.0K
13:35 1,009.52 1,010.08 1,009.52 1,009.88 0.0K
13:40 1,010.03 1,010.55 1,010.01 1,010.07 0.0K
13:45 1,010.01 1,010.32 1,010.01 1,010.19 0.0K
13:50 1,010.38 1,011.22 1,010.24 1,010.24 0.0K
13:55 1,010.39 1,010.64 1,010.16 1,010.35 0.0K
14:00 1,010.20 1,010.46 1,010.04 1,010.16 0.0K
14:05 1,010.34 1,010.72 1,010.34 1,010.65 0.0K
14:10 1,010.64 1,010.64 1,010.18 1,010.42 0.0K
14:15 1,010.51 1,010.75 1,009.96 1,010.03 0.0K
14:20 1,009.93 1,009.94 1,009.00 1,009.00 0.0K
14:25 1,009.05 1,009.05 1,008.56 1,008.74 0.0K
14:30 1,008.83 1,009.27 1,007.67 1,007.67 0.0K
14:35 1,007.67 1,008.69 1,007.67 1,008.64 0.0K
14:40 1,008.73 1,008.73 1,007.72 1,007.72 0.0K
14:45 1,008.02 1,008.02 1,007.08 1,007.13 0.0K
14:50 1,007.17 1,007.73 1,007.17 1,007.71 0.0K
14:55 1,007.56 1,008.40 1,007.56 1,008.40 0.0K
15:00 1,008.21 1,008.81 1,008.21 1,008.70 0.0K
15:05 1,008.37 1,008.69 1,008.12 1,008.50 0.0K
15:10 1,008.41 1,008.50 1,008.14 1,008.41 0.0K
15:15 1,008.14 1,008.14 1,007.27 1,007.27 0.0K
15:20 1,007.14 1,007.72 1,006.72 1,007.72 0.0K
15:25 1,007.83 1,007.83 1,007.20 1,007.38 0.0K
15:30 1,007.31 1,007.55 1,007.14 1,007.24 0.0K
15:35 1,007.06 1,007.11 1,006.45 1,006.68 0.0K
15:40 1,006.36 1,006.99 1,006.16 1,006.99 0.0K
15:45 1,006.96 1,007.11 1,006.60 1,006.82 0.0K
15:50 1,007.04 1,007.04 1,006.61 1,006.89 0.0K
15:55 1,006.96 1,007.01 1,005.78 1,005.78 0.0K
16:00 1,005.74 1,005.74 1,004.92 1,005.04 0.0K
16:05 1,005.22 1,005.36 1,004.84 1,005.34 0.0K
16:10 1,005.28 1,006.05 1,005.28 1,005.97 0.0K
16:15 1,005.83 1,005.83 1,005.10 1,005.27 0.0K
16:20 1,005.23 1,005.59 1,004.87 1,005.41 0.0K
16:25 1,005.32 1,005.34 1,004.49 1,004.59 0.0K
16:30 1,004.54 1,005.05 1,004.15 1,005.05 0.0K
16:35 1,005.05 1,005.68 1,004.77 1,005.68 0.0K
16:40 1,005.65 1,006.35 1,005.65 1,006.16 0.0K
16:45 1,006.09 1,006.09 1,005.70 1,005.73 0.0K
16:50 1,005.61 1,005.84 1,005.39 1,005.83 0.0K
16:55 1,005.53 1,006.12 1,005.53 1,005.97 0.0K
17:00 1,005.91 1,005.91 1,004.84 1,005.09 0.0K
17:05 1,005.06 1,005.26 1,004.84 1,004.84 0.0K
17:10 1,004.73 1,004.94 1,004.55 1,004.70 0.0K
17:15 1,004.48 1,004.50 1,004.17 1,004.21 0.0K
17:20 1,003.83 1,003.83 1,003.08 1,003.08 0.0K
17:25 1,003.12 1,003.51 1,002.91 1,003.51 0.0K
17:30 1,004.34 1,004.34 1,003.51 1,003.71 0.0K
17:35 1,003.83 1,004.14 1,003.53 1,003.70 0.0K
17:40 1,003.66 1,004.49 1,003.43 1,004.49 0.0K
17:45 1,004.61 1,004.83 1,004.42 1,004.52 0.0K
17:50 1,004.48 1,004.85 1,004.06 1,004.06 0.0K
17:55 1,004.38 1,004.99 1,003.82 1,003.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし