Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,288.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,014.42 1,014.42 1,012.20 1,012.20 0.0K
10:05 1,011.87 1,014.84 1,011.18 1,014.84 0.0K
10:10 1,015.44 1,015.44 1,012.53 1,012.53 0.0K
10:15 1,012.59 1,014.23 1,011.21 1,013.49 0.0K
10:20 1,013.73 1,014.93 1,013.73 1,014.73 0.0K
10:25 1,014.60 1,015.47 1,013.70 1,014.60 0.0K
10:30 1,013.26 1,014.68 1,013.26 1,014.60 0.0K
10:35 1,015.58 1,016.26 1,014.72 1,016.01 0.0K
10:40 1,016.53 1,016.53 1,015.25 1,015.85 0.0K
10:45 1,015.98 1,016.09 1,015.73 1,015.78 0.0K
10:50 1,015.61 1,015.75 1,014.36 1,014.48 0.0K
10:55 1,014.57 1,015.97 1,014.57 1,015.97 0.0K
11:00 1,016.12 1,016.56 1,015.77 1,015.77 0.0K
11:05 1,015.46 1,016.23 1,015.33 1,015.72 0.0K
11:10 1,015.33 1,015.33 1,014.31 1,014.31 0.0K
11:15 1,013.60 1,014.59 1,013.29 1,013.29 0.0K
11:20 1,013.45 1,013.71 1,012.57 1,012.57 0.0K
11:25 1,012.22 1,012.22 1,011.03 1,011.54 0.0K
11:30 1,011.57 1,012.41 1,009.74 1,009.74 0.0K
11:35 1,009.37 1,010.94 1,009.27 1,009.27 0.0K
11:40 1,009.45 1,009.91 1,008.93 1,009.67 0.0K
11:45 1,009.55 1,010.92 1,009.55 1,010.92 0.0K
11:50 1,011.34 1,011.91 1,011.34 1,011.65 0.0K
11:55 1,011.81 1,012.00 1,011.62 1,011.87 0.0K
12:00 1,011.67 1,011.67 1,009.72 1,010.53 0.0K
12:05 1,010.52 1,011.13 1,010.23 1,010.32 0.0K
12:10 1,010.08 1,010.08 1,009.05 1,009.76 0.0K
12:15 1,009.80 1,010.01 1,009.09 1,009.24 0.0K
12:20 1,009.25 1,009.59 1,009.10 1,009.10 0.0K
12:25 1,008.93 1,008.99 1,008.32 1,008.86 0.0K
12:30 1,008.73 1,009.04 1,008.28 1,008.90 0.0K
12:35 1,008.78 1,009.94 1,008.78 1,009.44 0.0K
12:40 1,009.15 1,009.82 1,008.63 1,008.63 0.0K
12:45 1,008.63 1,008.95 1,008.35 1,008.95 0.0K
12:50 1,009.05 1,009.46 1,006.40 1,006.40 0.0K
12:55 1,006.05 1,007.07 1,005.93 1,007.07 0.0K
13:00 1,007.22 1,007.22 1,005.86 1,005.93 0.0K
13:05 1,005.67 1,006.79 1,005.67 1,006.73 0.0K
13:10 1,006.68 1,006.90 1,005.74 1,006.41 0.0K
13:15 1,005.95 1,005.95 1,005.20 1,005.48 0.0K
13:20 1,005.57 1,005.99 1,004.92 1,004.92 0.0K
13:25 1,004.92 1,005.15 1,004.18 1,005.15 0.0K
13:30 1,005.03 1,006.27 1,005.03 1,006.27 0.0K
13:35 1,006.12 1,006.12 1,005.54 1,005.54 0.0K
13:40 1,005.42 1,005.42 1,004.47 1,004.60 0.0K
13:45 1,004.36 1,004.70 1,004.24 1,004.24 0.0K
13:50 1,004.10 1,004.87 1,004.06 1,004.87 0.0K
13:55 1,004.83 1,005.10 1,004.41 1,004.99 0.0K
14:00 1,004.95 1,004.95 1,003.92 1,003.99 0.0K
14:05 1,003.65 1,004.90 1,003.35 1,004.60 0.0K
14:10 1,004.60 1,005.32 1,003.93 1,005.32 0.0K
14:15 1,004.89 1,005.25 1,003.70 1,004.13 0.0K
14:20 1,004.61 1,005.29 1,003.99 1,004.22 0.0K
14:25 1,003.43 1,003.65 1,002.96 1,003.08 0.0K
14:30 1,002.92 1,003.20 1,002.55 1,002.55 0.0K
14:35 1,002.37 1,002.82 1,001.95 1,002.82 0.0K
14:40 1,002.84 1,003.34 1,002.28 1,003.34 0.0K
14:45 1,003.24 1,003.33 1,002.56 1,002.56 0.0K
14:50 1,002.80 1,003.17 1,002.31 1,002.31 0.0K
14:55 1,002.46 1,003.24 1,002.46 1,003.24 0.0K
15:00 1,003.46 1,004.69 1,003.46 1,004.37 0.0K
15:05 1,004.36 1,004.38 1,003.76 1,004.09 0.0K
15:10 1,004.44 1,005.23 1,004.44 1,005.23 0.0K
15:15 1,005.46 1,005.77 1,005.33 1,005.33 0.0K
15:20 1,005.37 1,005.93 1,005.26 1,005.93 0.0K
15:25 1,005.81 1,006.10 1,005.49 1,005.76 0.0K
15:30 1,005.84 1,006.93 1,005.47 1,006.93 0.0K
15:35 1,007.13 1,007.93 1,007.13 1,007.92 0.0K
15:40 1,007.66 1,007.66 1,007.04 1,007.22 0.0K
15:45 1,007.22 1,007.39 1,006.31 1,006.31 0.0K
15:50 1,006.21 1,006.26 1,001.82 1,002.05 0.0K
15:55 1,002.09 1,002.38 998.78 999.25 0.0K
16:00 999.73 1,001.04 999.73 1,000.17 0.0K
16:05 1,000.24 1,000.77 1,000.18 1,000.77 0.0K
16:10 1,000.96 1,001.21 1,000.69 1,000.93 0.0K
16:15 1,000.91 1,001.46 1,000.73 1,001.37 0.0K
16:20 1,001.33 1,003.30 1,001.33 1,003.20 0.0K
16:25 1,002.98 1,003.62 1,002.52 1,002.52 0.0K
16:30 1,002.46 1,003.24 1,002.27 1,002.65 0.0K
16:35 1,002.31 1,002.31 1,001.34 1,001.56 0.0K
16:40 1,001.53 1,001.53 1,000.93 1,000.97 0.0K
16:45 1,001.22 1,001.91 1,001.16 1,001.91 0.0K
16:50 1,001.89 1,002.12 1,001.39 1,001.70 0.0K
16:55 1,001.72 1,002.11 1,001.53 1,002.11 0.0K
17:00 1,002.13 1,002.13 1,001.46 1,001.54 0.0K
17:05 1,001.58 1,002.46 1,001.04 1,001.04 0.0K
17:10 1,000.77 1,001.38 1,000.77 1,000.96 0.0K
17:15 1,000.99 1,001.20 1,000.86 1,001.05 0.0K
17:20 1,000.65 1,001.47 1,000.65 1,001.25 0.0K
17:25 1,001.07 1,001.18 1,000.82 1,001.06 0.0K
17:30 1,001.11 1,001.11 1,000.23 1,000.32 0.0K
17:35 1,000.39 1,000.60 1,000.23 1,000.44 0.0K
17:40 1,000.67 1,000.73 999.92 999.92 0.0K
17:45 1,000.26 1,001.33 1,000.26 1,001.33 0.0K
17:50 1,001.18 1,001.72 1,000.79 1,000.93 0.0K
17:55 1,001.37 1,001.42 1,000.33 1,000.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし