Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,288.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,001.98 1,002.50 1,001.92 1,002.50 0.0K
10:05 1,002.69 1,002.99 1,002.04 1,002.80 0.0K
10:10 1,002.83 1,003.01 1,001.97 1,002.60 0.0K
10:15 1,002.39 1,002.39 999.42 999.42 0.0K
10:20 1,000.27 1,000.33 998.63 999.81 0.0K
10:25 999.70 1,000.69 999.70 1,000.69 0.0K
10:30 1,000.69 1,002.11 1,000.69 1,002.11 0.0K
10:35 1,002.40 1,002.93 1,001.89 1,002.86 0.0K
10:40 1,002.37 1,002.37 1,001.71 1,001.71 0.0K
10:45 1,002.11 1,002.23 1,001.30 1,001.30 0.0K
10:50 1,001.29 1,002.36 1,001.18 1,002.36 0.0K
10:55 1,002.00 1,002.63 1,001.49 1,002.62 0.0K
11:00 1,002.77 1,003.90 1,002.15 1,002.15 0.0K
11:05 1,002.28 1,002.54 1,001.44 1,002.46 0.0K
11:10 1,002.37 1,003.34 1,002.37 1,003.34 0.0K
11:15 1,003.21 1,004.50 1,002.65 1,004.38 0.0K
11:20 1,004.44 1,009.58 1,004.44 1,009.52 0.0K
11:25 1,009.66 1,010.86 1,008.63 1,008.63 0.0K
11:30 1,008.87 1,010.49 1,008.87 1,010.49 0.0K
11:35 1,010.36 1,013.12 1,010.36 1,013.12 0.0K
11:40 1,012.98 1,012.98 1,011.71 1,012.02 0.0K
11:45 1,012.40 1,012.40 1,009.82 1,010.12 0.0K
11:50 1,010.27 1,010.27 1,007.01 1,007.27 0.0K
11:55 1,007.62 1,007.91 1,007.34 1,007.34 0.0K
12:00 1,007.70 1,008.68 1,007.70 1,008.20 0.0K
12:05 1,008.14 1,008.87 1,008.09 1,008.09 0.0K
12:10 1,008.19 1,008.24 1,007.10 1,007.88 0.0K
12:15 1,007.61 1,008.66 1,007.61 1,008.42 0.0K
12:20 1,008.35 1,009.55 1,008.35 1,008.89 0.0K
12:25 1,008.72 1,009.22 1,008.44 1,008.84 0.0K
12:30 1,008.84 1,008.84 1,007.10 1,007.10 0.0K
12:35 1,008.00 1,008.50 1,007.75 1,008.50 0.0K
12:40 1,007.81 1,008.01 1,007.09 1,007.42 0.0K
12:45 1,007.51 1,007.51 1,006.82 1,006.88 0.0K
12:50 1,006.94 1,007.56 1,006.94 1,007.46 0.0K
12:55 1,007.37 1,007.37 1,006.70 1,007.04 0.0K
13:00 1,007.15 1,007.31 1,006.93 1,006.98 0.0K
13:05 1,007.26 1,008.26 1,007.26 1,008.13 0.0K
13:10 1,008.10 1,008.48 1,007.61 1,007.90 0.0K
13:15 1,007.51 1,008.39 1,007.40 1,008.39 0.0K
13:20 1,008.21 1,009.51 1,008.21 1,009.34 0.0K
13:25 1,009.27 1,009.64 1,009.24 1,009.35 0.0K
13:30 1,009.52 1,009.52 1,009.04 1,009.04 0.0K
13:35 1,009.29 1,009.59 1,008.87 1,009.59 0.0K
13:40 1,009.45 1,009.86 1,008.90 1,009.67 0.0K
13:45 1,009.66 1,009.74 1,009.10 1,009.10 0.0K
13:50 1,009.03 1,009.12 1,008.61 1,008.61 0.0K
13:55 1,008.69 1,009.15 1,008.50 1,008.95 0.0K
14:00 1,009.01 1,009.19 1,008.93 1,009.19 0.0K
14:05 1,008.97 1,010.18 1,008.47 1,010.18 0.0K
14:10 1,010.10 1,010.22 1,009.79 1,010.00 0.0K
14:15 1,009.80 1,009.96 1,009.54 1,009.76 0.0K
14:20 1,009.89 1,011.60 1,009.89 1,011.45 0.0K
14:25 1,011.00 1,011.22 1,010.55 1,010.55 0.0K
14:30 1,010.47 1,010.47 1,010.15 1,010.20 0.0K
14:35 1,010.23 1,010.28 1,008.99 1,009.49 0.0K
14:40 1,009.42 1,010.05 1,009.42 1,010.05 0.0K
14:45 1,009.59 1,010.26 1,009.38 1,010.26 0.0K
14:50 1,010.30 1,010.41 1,010.05 1,010.09 0.0K
14:55 1,009.80 1,009.80 1,009.27 1,009.39 0.0K
15:00 1,009.52 1,009.77 1,008.83 1,008.86 0.0K
15:05 1,008.79 1,008.80 1,008.41 1,008.80 0.0K
15:10 1,008.52 1,009.04 1,008.29 1,008.75 0.0K
15:15 1,008.77 1,009.54 1,008.51 1,009.40 0.0K
15:20 1,009.49 1,009.75 1,009.49 1,009.68 0.0K
15:25 1,009.65 1,010.31 1,009.45 1,010.31 0.0K
15:30 1,010.34 1,010.89 1,010.26 1,010.89 0.0K
15:35 1,011.03 1,012.71 1,011.03 1,012.41 0.0K
15:40 1,012.36 1,014.34 1,012.36 1,014.34 0.0K
15:45 1,014.08 1,014.78 1,013.91 1,014.53 0.0K
15:50 1,014.36 1,014.36 1,013.55 1,013.82 0.0K
15:55 1,013.85 1,014.01 1,013.37 1,013.93 0.0K
16:00 1,013.89 1,015.48 1,013.89 1,015.15 0.0K
16:05 1,015.07 1,015.07 1,014.13 1,014.23 0.0K
16:10 1,014.01 1,014.49 1,013.82 1,013.92 0.0K
16:15 1,014.26 1,014.43 1,014.10 1,014.13 0.0K
16:20 1,013.97 1,014.71 1,013.85 1,014.29 0.0K
16:25 1,014.12 1,014.44 1,013.89 1,014.15 0.0K
16:30 1,014.05 1,014.05 1,013.03 1,013.15 0.0K
16:35 1,013.64 1,014.32 1,013.28 1,014.32 0.0K
16:40 1,015.03 1,015.03 1,014.47 1,014.99 0.0K
16:45 1,014.91 1,015.23 1,014.88 1,015.13 0.0K
16:50 1,015.17 1,015.17 1,014.32 1,014.60 0.0K
16:55 1,014.56 1,014.65 1,014.22 1,014.22 0.0K
17:00 1,014.29 1,014.93 1,013.88 1,014.93 0.0K
17:05 1,014.74 1,014.74 1,013.64 1,013.64 0.0K
17:10 1,013.56 1,013.73 1,013.33 1,013.66 0.0K
17:15 1,013.48 1,013.87 1,013.40 1,013.87 0.0K
17:20 1,013.86 1,013.86 1,013.16 1,013.16 0.0K
17:25 1,012.98 1,013.19 1,012.73 1,013.14 0.0K
17:30 1,013.29 1,013.48 1,013.14 1,013.48 0.0K
17:35 1,013.56 1,013.63 1,013.27 1,013.56 0.0K
17:40 1,013.49 1,013.77 1,012.74 1,012.96 0.0K
17:45 1,013.29 1,013.82 1,013.29 1,013.82 0.0K
17:50 1,013.96 1,013.96 1,013.30 1,013.65 0.0K
17:55 1,014.43 1,014.61 1,014.19 1,014.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし