Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,288.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 978.13 979.09 978.13 979.09 0.0K
10:05 979.34 980.85 979.23 980.85 0.0K
10:10 979.84 979.84 975.01 975.01 0.0K
10:15 974.99 977.70 974.99 976.44 0.0K
10:20 976.80 977.83 976.80 977.01 0.0K
10:25 976.92 980.81 976.91 980.81 0.0K
10:30 981.10 981.36 979.88 979.88 0.0K
10:35 980.18 982.38 980.18 982.38 0.0K
10:40 981.62 982.55 981.22 981.22 0.0K
10:45 981.37 981.37 980.51 980.51 0.0K
10:50 980.27 980.94 979.34 980.16 0.0K
10:55 980.54 980.55 978.62 979.10 0.0K
11:00 979.55 980.18 979.02 979.44 0.0K
11:05 979.36 979.58 977.99 977.99 0.0K
11:10 978.24 980.29 978.01 980.29 0.0K
11:15 979.94 981.23 979.94 981.09 0.0K
11:20 981.20 981.54 980.58 980.58 0.0K
11:25 980.95 982.08 980.91 982.03 0.0K
11:30 982.07 983.51 982.07 983.46 0.0K
11:35 983.24 983.24 980.12 980.33 0.0K
11:40 980.06 980.09 977.93 977.93 0.0K
11:45 978.14 978.74 977.74 978.67 0.0K
11:50 978.37 978.37 976.49 976.49 0.0K
11:55 976.55 977.79 976.55 977.30 0.0K
12:00 977.41 977.93 977.29 977.29 0.0K
12:05 977.54 977.54 976.37 976.57 0.0K
12:10 976.65 976.93 976.14 976.93 0.0K
12:15 977.21 977.41 976.40 976.40 0.0K
12:20 976.31 976.52 975.59 975.61 0.0K
12:25 975.53 976.37 975.43 976.09 0.0K
12:30 976.24 976.48 975.44 976.05 0.0K
12:35 975.80 975.86 975.67 975.84 0.0K
12:40 975.96 976.37 975.13 975.36 0.0K
12:45 975.41 975.63 975.07 975.19 0.0K
12:50 974.55 975.61 974.55 975.61 0.0K
12:55 975.52 975.79 974.98 975.16 0.0K
13:00 974.99 975.22 974.85 975.22 0.0K
13:05 975.26 975.75 974.65 975.75 0.0K
13:10 975.40 975.40 973.24 974.98 0.0K
13:15 975.12 975.55 974.62 974.64 0.0K
13:20 974.86 976.57 974.86 975.88 0.0K
13:25 975.99 975.99 974.24 974.81 0.0K
13:30 975.07 976.25 975.07 976.09 0.0K
13:35 975.83 976.13 975.80 976.01 0.0K
13:40 975.73 976.19 974.78 976.17 0.0K
13:45 976.18 977.59 975.93 975.93 0.0K
13:50 976.35 976.56 976.21 976.56 0.0K
13:55 976.58 977.09 976.58 977.09 0.0K
14:00 977.05 977.95 977.05 977.62 0.0K
14:05 977.72 977.76 977.13 977.48 0.0K
14:10 976.95 977.14 976.85 977.09 0.0K
14:15 977.21 977.48 976.96 977.29 0.0K
14:20 977.34 977.43 976.72 976.96 0.0K
14:25 976.95 977.22 976.29 976.29 0.0K
14:30 976.47 976.47 976.15 976.22 0.0K
14:35 976.35 977.20 976.28 976.77 0.0K
14:40 976.88 978.67 976.82 978.33 0.0K
14:45 978.32 979.79 978.32 979.79 0.0K
14:50 980.34 980.71 979.69 980.14 0.0K
14:55 980.04 980.36 979.39 979.39 0.0K
15:00 979.62 979.66 978.46 978.46 0.0K
15:05 978.43 978.65 978.15 978.63 0.0K
15:10 978.69 979.21 977.87 979.21 0.0K
15:15 979.25 979.35 978.62 978.77 0.0K
15:20 978.70 978.70 978.12 978.26 0.0K
15:25 978.22 978.24 977.81 978.01 0.0K
15:30 978.12 978.20 977.11 977.11 0.0K
15:35 976.99 977.06 975.42 975.71 0.0K
15:40 975.45 975.57 974.53 974.53 0.0K
15:45 974.61 975.92 974.61 975.80 0.0K
15:50 975.72 976.56 975.72 976.45 0.0K
15:55 976.35 976.35 975.63 975.63 0.0K
16:00 975.38 975.38 973.48 973.92 0.0K
16:05 974.09 974.09 973.26 973.26 0.0K
16:10 973.04 973.11 970.36 970.44 0.0K
16:15 970.16 971.30 970.09 970.81 0.0K
16:20 971.04 971.41 970.34 971.39 0.0K
16:25 971.33 971.96 971.01 971.13 0.0K
16:30 971.20 971.20 968.76 968.76 0.0K
16:35 968.94 969.46 968.59 968.81 0.0K
16:40 968.87 968.87 968.35 968.65 0.0K
16:45 968.62 969.72 968.30 969.72 0.0K
16:50 969.87 970.23 969.86 970.07 0.0K
16:55 970.05 970.31 969.92 970.03 0.0K
17:00 970.03 970.94 970.03 970.94 0.0K
17:05 971.35 972.03 971.32 971.32 0.0K
17:10 971.38 971.86 971.19 971.86 0.0K
17:15 971.95 971.95 971.11 971.13 0.0K
17:20 971.24 971.68 970.69 970.69 0.0K
17:25 971.00 971.84 971.00 971.60 0.0K
17:30 971.52 971.89 970.72 971.89 0.0K
17:35 971.71 973.15 971.71 971.98 0.0K
17:40 971.91 972.45 971.85 972.22 0.0K
17:45 972.30 972.98 972.18 972.18 0.0K
17:50 972.32 972.94 972.32 972.40 0.0K
17:55 972.15 972.44 971.75 971.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし