Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,288.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 968.67 972.92 968.57 972.78 0.0K
10:05 973.71 974.50 972.79 973.06 0.0K
10:10 972.72 972.72 971.40 971.77 0.0K
10:15 971.52 971.72 969.14 969.14 0.0K
10:20 969.22 969.36 967.23 967.83 0.0K
10:25 967.70 967.76 966.81 967.10 0.0K
10:30 966.92 966.99 966.18 966.70 0.0K
10:35 966.62 966.67 965.42 965.42 0.0K
10:40 965.56 967.21 965.56 967.21 0.0K
10:45 967.24 968.17 966.72 966.84 0.0K
10:50 966.61 967.19 966.49 967.19 0.0K
10:55 967.49 968.68 967.17 968.68 0.0K
11:00 968.35 969.85 967.95 969.85 0.0K
11:05 969.79 970.97 969.34 970.97 0.0K
11:10 971.04 971.04 970.22 970.58 0.0K
11:15 970.78 971.79 970.26 971.79 0.0K
11:20 971.59 972.31 971.45 971.45 0.0K
11:25 971.71 972.95 971.71 972.17 0.0K
11:30 971.71 973.30 971.31 973.24 0.0K
11:35 972.88 972.88 971.25 971.25 0.0K
11:40 971.27 973.23 971.12 973.05 0.0K
11:45 972.97 973.38 972.41 972.87 0.0K
11:50 973.69 974.74 973.68 973.79 0.0K
11:55 973.87 973.87 972.10 972.21 0.0K
12:00 972.05 972.79 971.85 972.79 0.0K
12:05 972.42 973.06 972.05 972.23 0.0K
12:10 972.23 972.23 971.39 971.64 0.0K
12:15 971.39 971.58 971.06 971.12 0.0K
12:20 970.66 970.66 969.73 970.04 0.0K
12:25 970.01 970.01 969.02 969.02 0.0K
12:30 969.05 969.08 968.33 969.08 0.0K
12:35 969.63 969.63 969.01 969.01 0.0K
12:40 969.10 969.35 968.77 969.35 0.0K
12:45 969.67 969.67 968.83 969.43 0.0K
12:50 969.72 970.73 969.72 970.73 0.0K
12:55 970.88 970.88 970.21 970.27 0.0K
13:00 970.42 970.88 970.40 970.50 0.0K
13:05 970.20 970.72 970.14 970.72 0.0K
13:10 970.69 970.82 970.17 970.27 0.0K
13:15 970.37 971.02 970.03 971.02 0.0K
13:20 970.26 971.62 970.26 971.62 0.0K
13:25 971.72 971.88 971.21 971.31 0.0K
13:30 971.19 971.36 970.57 970.94 0.0K
13:35 971.09 972.47 971.09 972.46 0.0K
13:40 972.44 973.24 972.08 973.24 0.0K
13:45 973.38 973.99 973.25 973.25 0.0K
13:50 973.27 973.27 972.33 972.90 0.0K
13:55 973.01 973.01 972.52 972.52 0.0K
14:00 972.34 972.99 972.34 972.77 0.0K
14:05 972.91 973.23 972.49 973.23 0.0K
14:10 973.34 974.41 973.30 974.17 0.0K
14:15 974.04 974.79 974.04 974.79 0.0K
14:20 974.98 974.98 974.27 974.27 0.0K
14:25 974.27 975.14 974.06 975.14 0.0K
14:30 975.42 976.22 975.39 976.22 0.0K
14:35 976.40 977.67 976.40 977.63 0.0K
14:40 977.61 977.97 977.19 977.97 0.0K
14:45 978.04 978.12 977.47 977.67 0.0K
14:50 978.15 979.03 978.15 978.87 0.0K
14:55 978.88 978.88 977.73 978.01 0.0K
15:00 977.56 978.48 977.56 978.39 0.0K
15:05 977.37 978.30 977.31 977.31 0.0K
15:10 977.22 978.46 977.22 978.40 0.0K
15:15 978.42 978.58 978.01 978.11 0.0K
15:20 978.21 978.37 977.91 977.95 0.0K
15:25 978.07 978.25 977.49 978.21 0.0K
15:30 978.34 978.66 977.87 978.66 0.0K
15:35 979.02 979.03 977.92 977.92 0.0K
15:40 978.19 978.63 978.10 978.10 0.0K
15:45 978.06 978.58 978.06 978.37 0.0K
15:50 978.40 978.51 978.19 978.34 0.0K
15:55 978.25 978.25 977.30 977.62 0.0K
16:00 977.36 977.47 977.06 977.35 0.0K
16:05 977.48 978.19 977.48 977.85 0.0K
16:10 977.70 977.70 977.38 977.66 0.0K
16:15 977.80 978.94 977.72 978.84 0.0K
16:20 978.95 980.48 978.95 980.37 0.0K
16:25 980.38 980.74 980.28 980.28 0.0K
16:30 980.11 981.05 980.11 981.05 0.0K
16:35 980.86 980.86 979.67 979.69 0.0K
16:40 979.77 979.98 978.73 978.79 0.0K
16:45 978.84 979.34 978.53 979.34 0.0K
16:50 979.43 979.56 978.90 979.21 0.0K
16:55 978.97 979.72 978.97 979.72 0.0K
17:00 979.78 979.78 979.32 979.33 0.0K
17:05 979.44 980.15 979.42 979.44 0.0K
17:10 979.70 979.93 979.47 979.81 0.0K
17:15 979.36 979.86 978.52 979.80 0.0K
17:20 979.87 980.14 979.65 979.88 0.0K
17:25 979.97 979.97 979.40 979.76 0.0K
17:30 979.66 979.66 978.86 978.98 0.0K
17:35 979.15 979.66 979.11 979.32 0.0K
17:40 979.21 979.77 979.21 979.53 0.0K
17:45 979.74 979.85 978.93 979.23 0.0K
17:50 979.25 979.26 978.24 978.24 0.0K
17:55 978.61 978.65 978.29 978.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし