Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,288.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 950.28 954.74 950.28 953.88 0.0K
10:05 953.41 953.41 950.48 951.39 0.0K
10:10 951.45 951.74 950.78 950.90 0.0K
10:15 950.59 950.59 947.39 947.39 0.0K
10:20 947.03 948.02 946.15 948.02 0.0K
10:25 948.11 948.11 947.20 947.70 0.0K
10:30 947.33 947.83 947.31 947.83 0.0K
10:35 946.86 947.17 946.68 946.88 0.0K
10:40 947.26 947.67 946.93 947.67 0.0K
10:45 947.85 948.75 947.61 948.13 0.0K
10:50 948.58 948.58 947.66 947.98 0.0K
10:55 948.49 948.58 947.55 947.61 0.0K
11:00 946.83 947.65 946.45 947.61 0.0K
11:05 947.93 949.93 947.93 949.58 0.0K
11:10 949.76 950.56 949.76 950.47 0.0K
11:15 950.25 952.47 949.73 952.32 0.0K
11:20 952.63 952.94 952.09 952.94 0.0K
11:25 952.80 952.89 951.66 952.89 0.0K
11:30 952.88 953.62 951.90 952.85 0.0K
11:35 953.17 953.32 952.31 952.35 0.0K
11:40 952.53 954.73 952.53 954.58 0.0K
11:45 954.82 955.59 954.30 955.41 0.0K
11:50 955.45 955.45 954.63 954.77 0.0K
11:55 954.81 955.51 954.34 955.51 0.0K
12:00 955.78 957.24 955.53 956.85 0.0K
12:05 956.82 958.74 956.82 958.24 0.0K
12:10 958.39 958.56 957.79 957.79 0.0K
12:15 957.99 958.00 957.58 957.58 0.0K
12:20 957.49 957.95 957.27 957.95 0.0K
12:25 957.87 957.87 956.58 956.58 0.0K
12:30 956.52 957.09 956.43 956.57 0.0K
12:35 956.60 957.22 956.50 957.08 0.0K
12:40 957.17 957.19 956.40 956.40 0.0K
12:45 956.70 957.14 956.51 957.14 0.0K
12:50 957.16 957.56 956.52 957.56 0.0K
12:55 957.85 957.90 956.96 957.25 0.0K
13:00 957.19 958.73 957.01 958.73 0.0K
13:05 958.58 958.90 958.51 958.80 0.0K
13:10 958.86 958.86 958.19 958.19 0.0K
13:15 958.25 958.52 958.06 958.42 0.0K
13:20 958.22 958.55 957.92 958.27 0.0K
13:25 958.37 958.71 958.03 958.38 0.0K
13:30 958.59 959.51 958.16 959.25 0.0K
13:35 959.35 960.01 959.35 960.01 0.0K
13:40 960.07 960.44 960.07 960.34 0.0K
13:45 960.54 960.74 960.33 960.33 0.0K
13:50 960.22 960.45 960.10 960.29 0.0K
13:55 960.38 960.38 959.80 960.04 0.0K
14:00 960.18 960.25 959.38 959.38 0.0K
14:05 959.40 959.40 958.41 958.74 0.0K
14:10 958.67 959.18 958.67 959.10 0.0K
14:15 958.99 959.36 958.99 959.04 0.0K
14:20 958.85 959.21 958.82 959.12 0.0K
14:25 959.40 959.75 959.26 959.26 0.0K
14:30 959.84 960.84 959.84 960.21 0.0K
14:35 960.18 960.18 959.33 959.33 0.0K
14:40 959.43 959.43 959.06 959.19 0.0K
14:45 959.00 959.38 958.93 959.24 0.0K
14:50 959.27 959.29 959.04 959.10 0.0K
14:55 959.25 959.75 959.25 959.75 0.0K
15:00 959.85 960.06 959.69 959.69 0.0K
15:05 959.49 959.87 959.04 959.04 0.0K
15:10 959.15 959.83 958.96 959.49 0.0K
15:15 959.53 959.53 956.32 956.32 0.0K
15:20 956.48 957.67 956.48 957.47 0.0K
15:25 957.38 958.26 957.38 957.87 0.0K
15:30 957.68 957.68 956.93 957.15 0.0K
15:35 957.33 957.93 957.01 957.88 0.0K
15:40 957.76 957.98 957.71 957.75 0.0K
15:45 957.50 957.66 957.19 957.43 0.0K
15:50 957.33 957.90 957.33 957.53 0.0K
15:55 957.69 957.70 957.18 957.53 0.0K
16:00 957.68 958.51 957.60 958.51 0.0K
16:05 958.30 958.30 957.68 957.95 0.0K
16:10 957.91 957.91 957.14 957.14 0.0K
16:15 957.19 957.36 956.90 956.90 0.0K
16:20 956.76 956.83 956.40 956.40 0.0K
16:25 956.41 956.50 955.90 956.14 0.0K
16:30 956.13 956.19 955.77 956.19 0.0K
16:35 956.18 956.18 955.18 955.34 0.0K
16:40 955.17 955.42 954.90 954.99 0.0K
16:45 954.86 955.04 954.22 955.04 0.0K
16:50 954.89 954.89 954.42 954.78 0.0K
16:55 954.63 954.89 954.50 954.65 0.0K
17:00 954.68 954.68 953.16 953.16 0.0K
17:05 953.25 953.37 952.90 953.13 0.0K
17:10 953.33 953.86 953.33 953.86 0.0K
17:15 953.69 954.11 953.59 953.72 0.0K
17:20 953.94 953.94 953.77 953.94 0.0K
17:25 954.05 954.65 953.75 954.65 0.0K
17:30 955.17 959.51 955.17 957.32 0.0K
17:35 957.19 958.25 956.67 958.06 0.0K
17:40 957.88 957.88 957.08 957.52 0.0K
17:45 957.51 957.61 956.84 956.88 0.0K
17:50 956.91 957.23 956.76 957.13 0.0K
17:55 957.12 957.53 956.98 957.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし