Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,288.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 972.86 972.86 970.19 970.19 0.0K
10:05 969.75 970.05 968.24 968.24 0.0K
10:10 968.35 968.35 965.71 965.80 0.0K
10:15 965.01 965.81 963.65 965.39 0.0K
10:20 965.91 966.10 963.69 963.94 0.0K
10:25 962.75 963.57 961.62 963.57 0.0K
10:30 963.53 963.53 962.10 962.33 0.0K
10:35 962.14 963.24 961.82 962.51 0.0K
10:40 962.91 964.14 962.91 963.57 0.0K
10:45 963.62 964.19 963.28 963.28 0.0K
10:50 963.04 963.59 961.45 961.45 0.0K
10:55 961.46 962.06 960.57 961.43 0.0K
11:00 961.42 962.39 960.85 962.39 0.0K
11:05 962.43 962.67 961.89 961.89 0.0K
11:10 962.01 962.01 961.44 962.01 0.0K
11:15 961.92 962.26 961.56 961.87 0.0K
11:20 961.68 961.80 961.01 961.68 0.0K
11:25 961.63 961.63 960.16 960.16 0.0K
11:30 960.12 962.23 959.68 962.23 0.0K
11:35 961.15 961.24 959.85 959.85 0.0K
11:40 959.32 959.32 958.29 958.73 0.0K
11:45 958.70 958.77 956.35 956.35 0.0K
11:50 956.26 957.41 956.26 956.64 0.0K
11:55 956.02 956.43 955.82 956.43 0.0K
12:00 956.85 957.08 956.20 957.08 0.0K
12:05 956.81 958.34 956.66 958.34 0.0K
12:10 958.53 958.53 957.60 958.04 0.0K
12:15 957.65 957.86 956.92 957.86 0.0K
12:20 957.63 957.85 957.05 957.06 0.0K
12:25 956.98 957.22 956.43 956.43 0.0K
12:30 956.61 957.44 956.16 957.44 0.0K
12:35 957.44 957.44 955.91 955.91 0.0K
12:40 956.11 956.11 955.29 955.85 0.0K
12:45 956.36 956.45 956.08 956.19 0.0K
12:50 956.23 956.29 955.22 956.29 0.0K
12:55 956.25 957.14 956.25 956.99 0.0K
13:00 956.98 956.98 956.36 956.55 0.0K
13:05 956.74 956.75 955.22 955.49 0.0K
13:10 955.23 955.23 954.29 954.29 0.0K
13:15 954.42 954.63 954.31 954.63 0.0K
13:20 954.72 954.73 954.48 954.73 0.0K
13:25 954.63 954.82 954.34 954.59 0.0K
13:30 954.72 956.35 954.72 956.35 0.0K
13:35 956.35 956.35 955.78 955.78 0.0K
13:40 956.01 956.40 956.01 956.19 0.0K
13:45 956.22 956.22 955.06 955.11 0.0K
13:50 954.93 954.93 954.02 954.22 0.0K
13:55 954.16 955.01 954.16 954.81 0.0K
14:00 954.78 954.78 954.40 954.57 0.0K
14:05 954.58 955.19 954.40 955.19 0.0K
14:10 955.19 955.19 954.73 954.90 0.0K
14:15 955.07 955.07 954.61 954.91 0.0K
14:20 954.89 954.94 954.68 954.76 0.0K
14:25 954.81 955.03 954.64 954.71 0.0K
14:30 954.49 954.49 954.00 954.00 0.0K
14:35 954.19 954.19 952.61 953.04 0.0K
14:40 953.11 953.11 952.80 952.86 0.0K
14:45 953.05 953.17 952.14 952.23 0.0K
14:50 952.33 952.33 951.91 951.91 0.0K
14:55 952.06 953.34 951.87 953.34 0.0K
15:00 953.70 953.73 953.09 953.67 0.0K
15:05 953.78 954.04 953.24 954.04 0.0K
15:10 953.88 954.04 953.67 953.67 0.0K
15:15 953.63 953.63 953.18 953.54 0.0K
15:20 953.42 953.42 952.44 952.44 0.0K
15:25 952.41 952.66 951.45 951.54 0.0K
15:30 951.60 951.79 950.90 950.90 0.0K
15:35 951.10 951.16 950.43 950.67 0.0K
15:40 950.75 951.58 950.75 951.56 0.0K
15:45 951.77 951.77 951.20 951.61 0.0K
15:50 951.53 952.03 951.53 951.66 0.0K
15:55 951.71 952.15 951.35 952.15 0.0K
16:00 951.95 951.97 950.92 951.18 0.0K
16:05 951.41 951.41 950.98 950.98 0.0K
16:10 951.00 951.18 950.90 951.12 0.0K
16:15 951.08 951.08 950.91 950.95 0.0K
16:20 951.28 951.64 951.19 951.43 0.0K
16:25 951.38 951.76 951.02 951.54 0.0K
16:30 951.57 951.57 950.92 951.46 0.0K
16:35 951.41 952.13 951.11 952.13 0.0K
16:40 952.30 952.30 951.19 951.19 0.0K
16:45 951.27 951.35 951.11 951.35 0.0K
16:50 951.09 951.33 950.99 951.33 0.0K
16:55 951.02 951.59 951.02 951.49 0.0K
17:00 952.19 953.11 952.19 952.60 0.0K
17:05 952.39 952.67 952.39 952.41 0.0K
17:10 952.30 952.40 951.98 952.36 0.0K
17:15 952.39 952.74 952.08 952.08 0.0K
17:20 952.01 952.74 952.01 952.29 0.0K
17:25 952.06 952.06 950.83 950.98 0.0K
17:30 950.99 952.16 950.99 952.16 0.0K
17:35 952.27 953.22 952.17 952.75 0.0K
17:40 952.45 953.27 952.45 952.97 0.0K
17:45 952.71 953.43 952.49 953.27 0.0K
17:50 953.10 953.15 952.30 952.32 0.0K
17:55 952.67 952.67 950.28 950.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし