Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,288.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 931.91 935.06 931.70 935.06 0.0K
10:05 939.86 943.99 939.86 943.99 0.0K
10:10 944.19 944.19 941.62 941.80 0.0K
10:15 941.66 941.85 940.64 940.64 0.0K
10:20 940.80 940.80 939.68 939.68 0.0K
10:25 939.92 941.57 939.84 941.27 0.0K
10:30 941.37 948.43 941.37 947.18 0.0K
10:35 948.26 950.95 948.24 950.95 0.0K
10:40 950.34 952.11 949.80 951.62 0.0K
10:45 950.21 951.25 949.46 951.24 0.0K
10:50 950.91 950.91 949.79 949.83 0.0K
10:55 949.60 950.28 949.43 950.28 0.0K
11:00 950.82 950.82 949.45 950.38 0.0K
11:05 950.36 950.64 950.29 950.64 0.0K
11:10 951.68 951.68 950.41 950.41 0.0K
11:15 950.39 952.27 950.39 952.12 0.0K
11:20 951.58 951.99 951.58 951.99 0.0K
11:25 952.02 954.19 951.82 953.59 0.0K
11:30 953.48 953.53 953.14 953.15 0.0K
11:35 953.18 953.36 952.68 952.97 0.0K
11:40 952.60 952.60 950.12 950.12 0.0K
11:45 950.40 952.48 950.40 952.48 0.0K
11:50 953.20 953.44 952.63 952.96 0.0K
11:55 953.07 953.38 951.18 951.18 0.0K
12:00 951.21 951.21 949.71 950.29 0.0K
12:05 949.70 949.70 948.03 949.05 0.0K
12:10 948.98 949.04 948.54 948.82 0.0K
12:15 948.79 950.88 948.79 950.86 0.0K
12:20 950.82 953.05 950.74 953.05 0.0K
12:25 952.77 953.38 952.37 953.24 0.0K
12:30 953.11 953.31 952.89 953.19 0.0K
12:35 953.54 954.00 953.25 953.67 0.0K
12:40 953.65 954.46 953.65 954.46 0.0K
12:45 954.29 954.29 953.15 953.40 0.0K
12:50 953.65 953.65 952.78 953.55 0.0K
12:55 953.64 953.64 953.23 953.23 0.0K
13:00 953.11 953.11 952.08 952.08 0.0K
13:05 952.29 952.37 951.77 951.98 0.0K
13:10 952.14 952.43 951.02 952.43 0.0K
13:15 952.48 952.82 952.43 952.67 0.0K
13:20 952.70 952.99 952.55 952.98 0.0K
13:25 952.90 953.45 952.90 953.40 0.0K
13:30 953.19 953.91 952.78 953.26 0.0K
13:35 953.04 953.41 953.04 953.39 0.0K
13:40 952.93 953.69 952.83 953.69 0.0K
13:45 953.68 954.70 953.68 954.32 0.0K
13:50 954.72 955.00 953.93 954.84 0.0K
13:55 954.92 955.48 954.58 955.48 0.0K
14:00 955.62 955.83 955.40 955.83 0.0K
14:05 955.63 955.63 955.21 955.21 0.0K
14:10 955.31 955.46 955.07 955.20 0.0K
14:15 955.35 955.50 955.31 955.41 0.0K
14:20 954.89 955.70 954.60 955.39 0.0K
14:25 955.62 956.28 955.62 956.15 0.0K
14:30 956.05 956.43 956.01 956.21 0.0K
14:35 956.55 957.15 955.89 955.89 0.0K
14:40 955.83 956.66 955.83 956.60 0.0K
14:45 956.19 956.30 955.87 956.27 0.0K
14:50 956.47 956.53 956.07 956.18 0.0K
14:55 957.10 957.51 956.97 957.30 0.0K
15:00 957.48 958.45 957.48 958.40 0.0K
15:05 958.39 958.39 957.67 958.27 0.0K
15:10 958.24 959.85 958.03 959.85 0.0K
15:15 959.73 960.03 959.70 960.03 0.0K
15:20 960.26 961.64 960.26 961.64 0.0K
15:25 961.66 961.84 961.07 961.07 0.0K
15:30 960.81 961.26 960.81 961.25 0.0K
15:35 961.00 961.51 961.00 961.33 0.0K
15:40 961.20 961.55 961.18 961.19 0.0K
15:45 961.12 961.12 960.50 961.02 0.0K
15:50 960.90 961.87 960.87 961.87 0.0K
15:55 961.80 961.80 961.37 961.38 0.0K
16:00 961.51 961.71 961.51 961.59 0.0K
16:05 961.80 962.17 961.75 962.12 0.0K
16:10 962.29 962.83 962.12 962.76 0.0K
16:15 962.80 962.86 962.58 962.77 0.0K
16:20 962.91 963.73 962.90 963.49 0.0K
16:25 963.39 964.88 963.39 964.88 0.0K
16:30 964.78 965.10 964.63 964.63 0.0K
16:35 964.53 965.33 964.53 965.01 0.0K
16:40 965.14 965.61 964.91 965.55 0.0K
16:45 965.90 965.90 965.35 965.35 0.0K
16:50 965.24 966.41 965.07 966.41 0.0K
16:55 966.08 967.01 965.93 966.83 0.0K
17:00 967.00 970.43 966.96 969.71 0.0K
17:05 969.89 969.89 969.26 969.70 0.0K
17:10 969.61 971.15 969.48 971.15 0.0K
17:15 971.11 971.11 970.19 970.53 0.0K
17:20 970.48 972.90 970.43 972.75 0.0K
17:25 972.65 975.28 972.65 974.57 0.0K
17:30 974.46 974.46 971.18 971.46 0.0K
17:35 971.01 972.65 970.46 972.24 0.0K
17:40 972.60 973.18 972.18 972.39 0.0K
17:45 972.52 973.05 971.93 971.95 0.0K
17:50 972.04 973.20 972.04 972.97 0.0K
17:55 972.75 972.89 972.57 972.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし