Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,288.55
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 937.62 937.62 934.66 934.66 0.0K
10:05 934.45 935.60 934.45 935.60 0.0K
10:10 935.50 936.97 935.50 936.97 0.0K
10:15 937.58 937.77 935.32 935.75 0.0K
10:20 935.82 936.94 935.49 936.85 0.0K
10:25 936.97 937.05 936.28 936.48 0.0K
10:30 936.55 936.66 935.50 936.55 0.0K
10:35 936.54 936.54 935.82 936.13 0.0K
10:40 936.76 938.73 936.76 938.02 0.0K
10:45 937.98 937.98 937.13 937.43 0.0K
10:50 937.13 937.39 936.95 937.03 0.0K
10:55 936.85 936.85 935.75 936.10 0.0K
11:00 935.77 935.91 934.55 934.55 0.0K
11:05 934.24 934.74 933.83 933.83 0.0K
11:10 934.00 934.13 933.68 933.98 0.0K
11:15 934.37 936.14 934.37 936.12 0.0K
11:20 936.25 936.25 935.35 935.40 0.0K
11:25 935.11 935.24 934.77 935.08 0.0K
11:30 935.19 935.98 935.19 935.98 0.0K
11:35 935.59 937.02 935.59 937.02 0.0K
11:40 937.85 938.00 937.69 937.84 0.0K
11:45 937.78 938.21 937.78 937.99 0.0K
11:50 938.20 938.73 938.16 938.58 0.0K
11:55 938.23 938.51 937.92 938.51 0.0K
12:00 938.41 938.41 937.89 937.94 0.0K
12:05 937.95 939.13 937.95 938.55 0.0K
12:10 938.61 938.62 937.71 938.46 0.0K
12:15 938.52 939.11 938.45 938.70 0.0K
12:20 939.04 939.28 938.23 938.23 0.0K
12:25 938.25 938.68 938.24 938.65 0.0K
12:30 938.74 939.45 938.74 939.45 0.0K
12:35 939.26 940.57 939.03 940.48 0.0K
12:40 940.47 940.60 940.02 940.02 0.0K
12:45 940.18 940.21 939.72 940.06 0.0K
12:50 939.91 939.99 939.52 939.99 0.0K
12:55 940.22 940.66 940.22 940.45 0.0K
13:00 940.39 940.39 939.68 939.84 0.0K
13:05 939.67 939.72 939.37 939.37 0.0K
13:10 939.41 939.41 938.65 938.84 0.0K
13:15 938.82 940.04 938.82 940.04 0.0K
13:20 939.90 940.21 939.90 940.04 0.0K
13:25 940.31 940.31 939.68 940.00 0.0K
13:30 940.15 940.36 939.77 940.02 0.0K
13:35 940.08 940.46 940.08 940.34 0.0K
13:40 940.62 941.02 940.61 941.02 0.0K
13:45 941.06 941.41 941.06 941.22 0.0K
13:50 941.16 941.16 940.66 940.70 0.0K
13:55 940.66 941.39 940.53 941.28 0.0K
14:00 941.37 942.18 941.37 941.93 0.0K
14:05 941.68 941.96 941.68 941.74 0.0K
14:10 941.80 941.90 941.26 941.34 0.0K
14:15 941.68 941.79 941.41 941.41 0.0K
14:20 941.43 941.45 940.22 940.22 0.0K
14:25 940.09 940.53 939.98 940.53 0.0K
14:30 940.40 940.91 940.40 940.91 0.0K
14:35 940.70 941.15 940.24 940.76 0.0K
14:40 940.78 940.86 940.60 940.76 0.0K
14:45 940.66 941.32 940.66 941.32 0.0K
14:50 941.15 941.56 940.80 941.54 0.0K
14:55 941.30 941.85 941.21 941.85 0.0K
15:00 941.79 941.79 941.01 941.57 0.0K
15:05 941.35 941.64 941.35 941.44 0.0K
15:10 941.46 941.65 941.42 941.51 0.0K
15:15 941.43 942.96 941.43 942.95 0.0K
15:20 942.76 942.83 942.35 942.35 0.0K
15:25 942.33 942.41 941.97 941.99 0.0K
15:30 941.73 941.73 940.07 940.07 0.0K
15:35 940.02 940.02 939.53 939.66 0.0K
15:40 939.59 939.88 939.42 939.88 0.0K
15:45 939.85 940.14 939.61 940.14 0.0K
15:50 940.06 940.40 940.06 940.35 0.0K
15:55 940.35 940.37 940.00 940.00 0.0K
16:00 939.89 939.89 938.49 938.73 0.0K
16:05 938.51 938.51 938.06 938.06 0.0K
16:10 938.14 938.46 938.05 938.41 0.0K
16:15 938.19 938.53 938.10 938.51 0.0K
16:20 938.55 939.34 938.55 939.08 0.0K
16:25 939.39 939.46 938.85 938.99 0.0K
16:30 938.99 939.07 938.02 938.02 0.0K
16:35 937.78 937.89 937.71 937.87 0.0K
16:40 937.77 938.44 937.77 938.44 0.0K
16:45 938.39 938.68 938.26 938.47 0.0K
16:50 938.39 939.32 938.39 939.19 0.0K
16:55 938.96 939.08 938.85 938.99 0.0K
17:00 938.78 938.78 938.42 938.58 0.0K
17:05 938.72 938.72 938.38 938.38 0.0K
17:10 938.45 938.72 938.28 938.30 0.0K
17:15 938.33 938.33 938.07 938.07 0.0K
17:20 937.92 938.11 937.83 937.84 0.0K
17:25 937.69 938.42 937.69 938.14 0.0K
17:30 938.13 938.34 938.13 938.28 0.0K
17:35 938.35 938.35 938.07 938.27 0.0K
17:40 938.19 938.47 938.10 938.44 0.0K
17:45 938.93 939.35 938.93 939.24 0.0K
17:50 939.02 939.85 939.02 939.44 0.0K
17:55 939.95 939.99 937.89 937.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし