Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,288.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 955.29 955.29 951.19 951.19 0.0K
10:05 951.24 951.24 947.81 948.07 0.0K
10:10 947.67 947.89 947.25 947.74 0.0K
10:15 947.38 947.54 946.54 946.54 0.0K
10:20 946.15 946.53 945.45 946.53 0.0K
10:25 946.82 947.08 945.54 945.93 0.0K
10:30 945.23 945.71 944.44 944.44 0.0K
10:35 943.52 944.19 942.42 943.70 0.0K
10:40 943.58 943.74 943.09 943.09 0.0K
10:45 943.17 944.42 942.57 942.57 0.0K
10:50 942.29 942.29 941.52 942.08 0.0K
10:55 941.58 943.42 941.58 942.56 0.0K
11:00 942.80 942.80 942.04 942.11 0.0K
11:05 941.72 941.72 940.71 940.94 0.0K
11:10 941.00 941.23 939.87 940.36 0.0K
11:15 940.40 941.28 940.40 940.82 0.0K
11:20 940.83 942.73 940.83 942.73 0.0K
11:25 942.82 943.89 942.68 943.76 0.0K
11:30 943.84 943.84 941.69 942.03 0.0K
11:35 941.40 942.10 941.08 941.79 0.0K
11:40 941.94 941.94 939.25 939.25 0.0K
11:45 939.48 941.17 939.38 941.17 0.0K
11:50 941.76 941.77 941.04 941.04 0.0K
11:55 941.15 941.35 940.50 940.50 0.0K
12:00 940.58 940.69 940.37 940.69 0.0K
12:05 941.09 941.36 940.57 940.75 0.0K
12:10 940.75 940.75 938.97 938.97 0.0K
12:15 938.98 940.96 938.72 940.92 0.0K
12:20 940.65 941.05 940.65 941.05 0.0K
12:25 941.00 941.11 940.42 940.46 0.0K
12:30 940.29 940.29 939.80 940.10 0.0K
12:35 939.90 940.20 939.66 939.66 0.0K
12:40 939.52 940.09 939.20 940.05 0.0K
12:45 940.01 940.30 940.01 940.26 0.0K
12:50 940.23 940.41 940.01 940.24 0.0K
12:55 940.52 941.11 940.25 940.94 0.0K
13:00 941.03 941.03 939.92 939.95 0.0K
13:05 940.08 940.08 939.11 939.96 0.0K
13:10 939.61 939.73 939.44 939.68 0.0K
13:15 939.58 939.69 939.17 939.56 0.0K
13:20 939.74 940.28 939.74 939.93 0.0K
13:25 939.80 939.80 938.72 938.72 0.0K
13:30 938.68 938.81 938.03 938.36 0.0K
13:35 938.42 939.28 938.41 939.28 0.0K
13:40 939.22 939.43 938.64 938.74 0.0K
13:45 938.79 938.79 937.76 938.43 0.0K
13:50 938.50 938.65 938.21 938.49 0.0K
13:55 938.79 939.11 938.79 939.10 0.0K
14:00 938.84 938.84 937.74 937.86 0.0K
14:05 937.85 938.16 937.50 937.53 0.0K
14:10 937.54 937.61 936.90 937.44 0.0K
14:15 937.37 937.40 936.94 937.03 0.0K
14:20 937.48 937.58 937.23 937.56 0.0K
14:25 937.59 937.66 936.39 936.51 0.0K
14:30 936.64 937.20 936.46 937.20 0.0K
14:35 937.31 937.35 937.15 937.15 0.0K
14:40 937.39 937.39 937.02 937.36 0.0K
14:45 937.24 938.74 937.24 938.74 0.0K
14:50 938.60 938.60 937.26 937.47 0.0K
14:55 937.22 937.70 936.98 936.98 0.0K
15:00 937.09 937.49 936.96 937.19 0.0K
15:05 937.48 938.11 937.44 937.49 0.0K
15:10 937.77 937.86 937.06 937.06 0.0K
15:15 936.65 937.75 936.43 937.44 0.0K
15:20 937.36 937.68 937.31 937.68 0.0K
15:25 937.50 937.76 937.37 937.40 0.0K
15:30 937.47 938.00 937.22 937.22 0.0K
15:35 937.05 937.50 937.05 937.44 0.0K
15:40 937.44 937.57 937.23 937.44 0.0K
15:45 937.34 937.34 936.17 936.28 0.0K
15:50 936.40 937.05 936.30 936.98 0.0K
15:55 937.04 937.54 937.04 937.42 0.0K
16:00 937.68 937.68 936.89 937.65 0.0K
16:05 937.56 938.13 937.27 937.85 0.0K
16:10 937.83 937.83 936.96 937.18 0.0K
16:15 937.20 938.23 937.10 938.09 0.0K
16:20 937.93 938.31 937.91 937.93 0.0K
16:25 938.11 938.53 937.75 938.53 0.0K
16:30 938.49 938.49 937.56 937.56 0.0K
16:35 937.60 937.66 936.84 936.84 0.0K
16:40 936.76 936.80 935.85 936.21 0.0K
16:45 936.25 936.36 935.82 936.11 0.0K
16:50 936.14 936.24 935.86 935.92 0.0K
16:55 935.98 935.98 935.21 935.30 0.0K
17:00 935.33 936.10 935.33 936.07 0.0K
17:05 936.21 936.97 936.21 936.97 0.0K
17:10 936.70 936.70 936.36 936.68 0.0K
17:15 936.71 936.91 936.28 936.51 0.0K
17:20 936.50 937.21 936.50 936.89 0.0K
17:25 937.01 937.74 936.84 937.74 0.0K
17:30 937.71 937.71 937.04 937.04 0.0K
17:35 937.24 937.87 937.24 937.87 0.0K
17:40 938.34 938.55 937.80 938.55 0.0K
17:45 938.45 939.21 938.32 939.00 0.0K
17:50 939.01 939.01 938.24 938.25 0.0K
17:55 938.22 938.22 937.62 937.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし