Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,288.55
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,014.13 1,015.16 1,014.13 1,015.16 0.0K
10:05 1,015.08 1,015.68 1,014.72 1,015.24 0.0K
10:10 1,015.72 1,015.84 1,014.14 1,014.14 0.0K
10:15 1,014.07 1,014.07 1,012.12 1,012.48 0.0K
10:20 1,012.47 1,014.20 1,011.99 1,013.76 0.0K
10:25 1,013.75 1,015.15 1,013.75 1,014.41 0.0K
10:30 1,014.13 1,015.19 1,013.21 1,013.51 0.0K
10:35 1,013.22 1,013.50 1,012.41 1,012.41 0.0K
10:40 1,013.81 1,015.42 1,012.78 1,015.42 0.0K
10:45 1,016.66 1,018.70 1,016.27 1,017.10 0.0K
10:50 1,017.49 1,018.81 1,016.92 1,018.73 0.0K
10:55 1,018.19 1,018.36 1,015.25 1,015.25 0.0K
11:00 1,014.77 1,015.92 1,013.87 1,015.92 0.0K
11:05 1,015.81 1,017.16 1,015.81 1,017.16 0.0K
11:10 1,016.81 1,016.99 1,014.41 1,015.70 0.0K
11:15 1,015.55 1,015.76 1,014.70 1,014.74 0.0K
11:20 1,015.55 1,015.72 1,014.93 1,015.44 0.0K
11:25 1,015.24 1,015.24 1,013.44 1,013.44 0.0K
11:30 1,013.66 1,014.00 1,011.88 1,011.88 0.0K
11:35 1,011.47 1,013.42 1,010.69 1,013.17 0.0K
11:40 1,013.60 1,014.23 1,013.50 1,014.12 0.0K
11:45 1,014.60 1,015.51 1,014.21 1,014.84 0.0K
11:50 1,014.82 1,014.88 1,013.70 1,013.86 0.0K
11:55 1,013.97 1,014.70 1,013.87 1,013.88 0.0K
12:00 1,013.72 1,013.72 1,012.22 1,012.57 0.0K
12:05 1,012.26 1,012.73 1,012.23 1,012.67 0.0K
12:10 1,012.58 1,012.67 1,011.42 1,011.42 0.0K
12:15 1,011.53 1,011.53 1,010.37 1,010.69 0.0K
12:20 1,010.64 1,011.23 1,010.64 1,011.23 0.0K
12:25 1,011.09 1,011.09 1,010.49 1,010.89 0.0K
12:30 1,010.77 1,011.68 1,010.68 1,011.53 0.0K
12:35 1,011.14 1,012.73 1,011.14 1,012.39 0.0K
12:40 1,012.68 1,013.54 1,012.57 1,012.57 0.0K
12:45 1,011.89 1,011.89 1,010.63 1,011.17 0.0K
12:50 1,011.14 1,012.00 1,010.65 1,010.65 0.0K
12:55 1,010.96 1,011.42 1,010.57 1,011.07 0.0K
13:00 1,011.20 1,011.20 1,009.29 1,009.42 0.0K
13:05 1,008.61 1,010.74 1,008.51 1,010.74 0.0K
13:10 1,010.52 1,011.57 1,010.52 1,011.23 0.0K
13:15 1,011.21 1,012.43 1,011.06 1,011.30 0.0K
13:20 1,010.97 1,010.97 1,010.27 1,010.70 0.0K
13:25 1,010.79 1,011.15 1,010.47 1,010.95 0.0K
13:30 1,010.88 1,011.12 1,009.98 1,009.98 0.0K
13:35 1,009.93 1,011.26 1,009.93 1,011.14 0.0K
13:40 1,010.99 1,010.99 1,010.42 1,010.60 0.0K
13:45 1,011.42 1,011.42 1,010.74 1,010.86 0.0K
13:50 1,011.06 1,011.77 1,010.94 1,010.94 0.0K
13:55 1,010.87 1,010.87 1,010.22 1,010.49 0.0K
14:00 1,011.38 1,011.38 1,010.57 1,011.16 0.0K
14:05 1,010.86 1,010.86 1,009.85 1,010.11 0.0K
14:10 1,011.11 1,011.11 1,010.07 1,010.45 0.0K
14:15 1,010.25 1,010.40 1,009.69 1,009.75 0.0K
14:20 1,009.65 1,009.65 1,008.75 1,008.75 0.0K
14:25 1,009.07 1,009.99 1,009.00 1,009.20 0.0K
14:30 1,008.85 1,008.85 1,007.46 1,007.56 0.0K
14:35 1,007.63 1,007.63 1,006.95 1,007.46 0.0K
14:40 1,007.32 1,010.03 1,007.10 1,009.32 0.0K
14:45 1,008.98 1,008.98 1,008.06 1,008.10 0.0K
14:50 1,007.81 1,007.96 1,006.47 1,006.47 0.0K
14:55 1,005.62 1,006.44 1,005.02 1,006.44 0.0K
15:00 1,006.45 1,006.69 1,006.21 1,006.21 0.0K
15:05 1,006.31 1,006.31 1,005.66 1,005.66 0.0K
15:10 1,005.68 1,006.60 1,005.68 1,006.29 0.0K
15:15 1,006.19 1,008.29 1,006.08 1,008.29 0.0K
15:20 1,008.15 1,008.15 1,006.24 1,006.24 0.0K
15:25 1,006.31 1,007.06 1,005.16 1,006.89 0.0K
15:30 1,007.09 1,007.43 1,006.98 1,007.27 0.0K
15:35 1,007.23 1,007.81 1,007.16 1,007.79 0.0K
15:40 1,007.59 1,008.00 1,007.44 1,007.67 0.0K
15:45 1,007.79 1,007.85 1,007.57 1,007.57 0.0K
15:50 1,007.64 1,007.67 1,006.64 1,007.11 0.0K
15:55 1,007.09 1,007.09 1,006.46 1,006.52 0.0K
16:00 1,006.67 1,006.67 1,006.32 1,006.66 0.0K
16:05 1,006.54 1,006.54 1,005.72 1,005.82 0.0K
16:10 1,006.17 1,006.17 1,005.67 1,006.02 0.0K
16:15 1,006.33 1,006.63 1,005.88 1,006.51 0.0K
16:20 1,006.48 1,007.00 1,006.22 1,007.00 0.0K
16:25 1,007.08 1,007.08 1,006.63 1,006.95 0.0K
16:30 1,006.84 1,006.95 1,006.26 1,006.26 0.0K
16:35 1,006.24 1,006.24 1,005.41 1,005.84 0.0K
16:40 1,006.08 1,007.11 1,005.84 1,006.73 0.0K
16:45 1,006.46 1,006.46 1,005.35 1,005.87 0.0K
16:50 1,005.97 1,006.85 1,005.97 1,006.66 0.0K
16:55 1,006.48 1,006.56 1,005.98 1,006.33 0.0K
17:00 1,005.76 1,005.79 1,004.46 1,005.03 0.0K
17:05 1,005.05 1,005.29 1,004.56 1,004.56 0.0K
17:10 1,004.34 1,004.34 1,003.78 1,003.78 0.0K
17:15 1,003.38 1,003.38 1,002.20 1,002.22 0.0K
17:20 1,002.03 1,002.32 1,001.59 1,002.08 0.0K
17:25 1,002.11 1,002.80 1,001.66 1,001.73 0.0K
17:30 1,001.54 1,002.22 1,001.15 1,001.57 0.0K
17:35 1,001.35 1,001.94 1,000.94 1,001.94 0.0K
17:40 1,001.85 1,001.85 1,000.93 1,001.19 0.0K
17:45 1,001.27 1,001.27 1,000.44 1,000.83 0.0K
17:50 1,001.37 1,001.52 1,000.81 1,000.81 0.0K
17:55 1,000.86 1,000.86 1,000.07 1,000.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし