Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,288.55
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,048.04 1,048.09 1,039.81 1,039.81 0.0K
10:05 1,039.07 1,039.98 1,035.87 1,035.87 0.0K
10:10 1,035.23 1,035.94 1,034.50 1,035.71 0.0K
10:15 1,035.68 1,036.50 1,034.55 1,036.50 0.0K
10:20 1,036.80 1,036.80 1,033.17 1,033.17 0.0K
10:25 1,033.68 1,033.68 1,030.47 1,031.23 0.0K
10:30 1,031.09 1,031.42 1,028.88 1,028.88 0.0K
10:35 1,029.23 1,029.71 1,028.16 1,029.32 0.0K
10:40 1,029.08 1,029.87 1,028.57 1,029.78 0.0K
10:45 1,029.69 1,031.17 1,029.69 1,030.66 0.0K
10:50 1,031.45 1,032.10 1,030.28 1,030.28 0.0K
10:55 1,030.25 1,031.20 1,029.92 1,029.92 0.0K
11:00 1,030.07 1,030.07 1,027.49 1,027.49 0.0K
11:05 1,026.86 1,027.00 1,026.18 1,026.19 0.0K
11:10 1,026.20 1,026.20 1,024.30 1,024.45 0.0K
11:15 1,024.65 1,024.92 1,024.01 1,024.62 0.0K
11:20 1,024.61 1,024.63 1,023.96 1,024.60 0.0K
11:25 1,024.22 1,025.54 1,023.48 1,025.54 0.0K
11:30 1,026.19 1,026.19 1,024.47 1,024.51 0.0K
11:35 1,024.40 1,024.45 1,023.85 1,024.12 0.0K
11:40 1,024.34 1,025.55 1,024.34 1,025.42 0.0K
11:45 1,026.23 1,027.12 1,026.23 1,026.79 0.0K
11:50 1,026.66 1,026.66 1,025.43 1,025.54 0.0K
11:55 1,025.62 1,026.65 1,025.56 1,025.56 0.0K
12:00 1,026.23 1,026.71 1,025.35 1,025.95 0.0K
12:05 1,026.34 1,027.58 1,025.71 1,025.92 0.0K
12:10 1,025.85 1,026.06 1,025.38 1,025.71 0.0K
12:15 1,024.84 1,025.02 1,024.39 1,024.69 0.0K
12:20 1,024.68 1,025.16 1,024.50 1,024.50 0.0K
12:25 1,024.07 1,024.96 1,024.01 1,024.96 0.0K
12:30 1,024.77 1,024.77 1,023.90 1,024.12 0.0K
12:35 1,024.06 1,024.88 1,022.89 1,023.59 0.0K
12:40 1,023.57 1,023.88 1,022.85 1,023.21 0.0K
12:45 1,023.19 1,023.19 1,021.96 1,022.25 0.0K
12:50 1,022.21 1,022.25 1,021.39 1,021.94 0.0K
12:55 1,021.93 1,023.25 1,021.92 1,022.38 0.0K
13:00 1,022.37 1,022.81 1,022.05 1,022.05 0.0K
13:05 1,022.11 1,023.26 1,022.11 1,022.91 0.0K
13:10 1,022.85 1,022.88 1,021.64 1,021.76 0.0K
13:15 1,022.07 1,022.62 1,021.19 1,022.57 0.0K
13:20 1,022.37 1,023.05 1,021.57 1,022.27 0.0K
13:25 1,022.21 1,022.43 1,021.92 1,022.43 0.0K
13:30 1,022.43 1,023.91 1,022.43 1,023.91 0.0K
13:35 1,023.81 1,024.12 1,023.61 1,023.97 0.0K
13:40 1,023.77 1,023.86 1,023.32 1,023.57 0.0K
13:45 1,023.45 1,023.58 1,021.74 1,021.83 0.0K
13:50 1,022.17 1,022.17 1,020.79 1,021.00 0.0K
13:55 1,021.43 1,021.43 1,019.58 1,020.01 0.0K
14:00 1,019.82 1,019.82 1,018.63 1,018.68 0.0K
14:05 1,018.30 1,018.30 1,017.36 1,018.01 0.0K
14:10 1,018.17 1,019.36 1,018.17 1,019.36 0.0K
14:15 1,019.10 1,019.10 1,017.40 1,017.40 0.0K
14:20 1,017.25 1,017.25 1,016.50 1,017.14 0.0K
14:25 1,017.27 1,018.11 1,017.18 1,018.05 0.0K
14:30 1,017.99 1,018.14 1,017.62 1,018.06 0.0K
14:35 1,017.90 1,017.91 1,016.07 1,016.30 0.0K
14:40 1,016.12 1,017.01 1,016.07 1,017.01 0.0K
14:45 1,016.75 1,016.75 1,015.85 1,016.05 0.0K
14:50 1,015.76 1,016.11 1,014.48 1,015.32 0.0K
14:55 1,014.94 1,015.44 1,014.21 1,014.54 0.0K
15:00 1,014.49 1,014.89 1,014.18 1,014.28 0.0K
15:05 1,014.11 1,014.42 1,013.81 1,014.42 0.0K
15:10 1,014.73 1,014.94 1,014.50 1,014.60 0.0K
15:15 1,014.62 1,015.27 1,014.62 1,014.75 0.0K
15:20 1,014.77 1,014.77 1,013.44 1,013.48 0.0K
15:25 1,013.62 1,013.76 1,013.04 1,013.76 0.0K
15:30 1,014.02 1,015.47 1,014.02 1,015.47 0.0K
15:35 1,015.58 1,015.58 1,014.38 1,014.80 0.0K
15:40 1,014.86 1,014.87 1,014.31 1,014.51 0.0K
15:45 1,014.36 1,015.00 1,014.36 1,015.00 0.0K
15:50 1,015.19 1,015.77 1,014.85 1,014.85 0.0K
15:55 1,014.72 1,014.94 1,014.24 1,014.30 0.0K
16:00 1,014.42 1,014.71 1,013.98 1,013.98 0.0K
16:05 1,013.73 1,013.96 1,013.18 1,013.24 0.0K
16:10 1,013.11 1,013.68 1,013.11 1,013.22 0.0K
16:15 1,013.03 1,013.03 1,011.64 1,012.25 0.0K
16:20 1,012.14 1,012.17 1,011.42 1,011.65 0.0K
16:25 1,011.41 1,011.47 1,011.19 1,011.30 0.0K
16:30 1,011.39 1,011.51 1,010.28 1,010.33 0.0K
16:35 1,010.48 1,010.53 1,008.79 1,008.79 0.0K
16:40 1,008.81 1,010.06 1,008.81 1,010.03 0.0K
16:45 1,009.88 1,010.33 1,009.88 1,010.33 0.0K
16:50 1,012.35 1,014.85 1,012.35 1,013.88 0.0K
16:55 1,014.04 1,014.81 1,013.41 1,013.41 0.0K
17:00 1,013.46 1,014.47 1,013.46 1,014.47 0.0K
17:05 1,014.37 1,016.42 1,014.37 1,016.20 0.0K
17:10 1,016.03 1,018.84 1,016.03 1,018.34 0.0K
17:15 1,017.99 1,018.85 1,017.14 1,017.14 0.0K
17:20 1,016.78 1,016.78 1,014.75 1,014.75 0.0K
17:25 1,015.08 1,015.08 1,014.61 1,014.84 0.0K
17:30 1,014.65 1,015.63 1,014.61 1,015.54 0.0K
17:35 1,015.76 1,016.88 1,015.43 1,016.88 0.0K
17:40 1,016.65 1,017.34 1,016.56 1,017.10 0.0K
17:45 1,016.76 1,016.76 1,016.02 1,016.39 0.0K
17:50 1,016.32 1,016.45 1,015.71 1,016.04 0.0K
17:55 1,016.52 1,016.52 1,014.09 1,014.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし