Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,278.35
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,031.82 1,036.31 1,031.81 1,036.31 0.0K
10:05 1,036.02 1,038.96 1,036.02 1,038.96 0.0K
10:10 1,038.76 1,040.25 1,038.71 1,039.12 0.0K
10:15 1,039.01 1,039.01 1,036.24 1,038.84 0.0K
10:20 1,038.73 1,039.36 1,037.60 1,039.36 0.0K
10:25 1,039.37 1,040.45 1,039.21 1,040.09 0.0K
10:30 1,040.25 1,041.85 1,039.69 1,040.81 0.0K
10:35 1,040.78 1,040.78 1,036.92 1,037.11 0.0K
10:40 1,037.23 1,037.30 1,035.71 1,036.66 0.0K
10:45 1,037.06 1,037.10 1,033.97 1,033.97 0.0K
10:50 1,034.02 1,034.84 1,034.02 1,034.08 0.0K
10:55 1,034.03 1,034.62 1,032.78 1,032.78 0.0K
11:00 1,032.76 1,034.14 1,032.76 1,034.14 0.0K
11:05 1,034.75 1,035.18 1,034.40 1,034.60 0.0K
11:10 1,034.17 1,035.55 1,034.00 1,035.55 0.0K
11:15 1,035.65 1,035.82 1,035.38 1,035.50 0.0K
11:20 1,035.52 1,036.49 1,035.52 1,036.46 0.0K
11:25 1,036.34 1,036.34 1,035.01 1,035.07 0.0K
11:30 1,035.04 1,035.04 1,032.82 1,033.14 0.0K
11:35 1,033.28 1,033.28 1,030.79 1,031.77 0.0K
11:40 1,032.35 1,032.35 1,031.88 1,032.09 0.0K
11:45 1,031.86 1,032.06 1,030.04 1,031.14 0.0K
11:50 1,031.15 1,032.92 1,031.15 1,032.92 0.0K
11:55 1,033.05 1,033.17 1,032.33 1,032.88 0.0K
12:00 1,033.10 1,033.33 1,032.02 1,032.30 0.0K
12:05 1,032.43 1,032.43 1,030.08 1,030.08 0.0K
12:10 1,029.65 1,029.65 1,028.50 1,028.77 0.0K
12:15 1,029.09 1,029.44 1,028.91 1,029.42 0.0K
12:20 1,029.26 1,029.98 1,029.17 1,029.98 0.0K
12:25 1,029.90 1,030.34 1,029.90 1,030.13 0.0K
12:30 1,030.18 1,031.17 1,030.05 1,031.17 0.0K
12:35 1,030.95 1,031.12 1,030.21 1,031.12 0.0K
12:40 1,030.82 1,030.95 1,030.76 1,030.88 0.0K
12:45 1,030.83 1,031.27 1,030.79 1,030.92 0.0K
12:50 1,030.75 1,031.73 1,030.75 1,031.54 0.0K
12:55 1,031.66 1,032.79 1,031.61 1,032.79 0.0K
13:00 1,032.95 1,033.13 1,032.50 1,032.58 0.0K
13:05 1,032.88 1,032.88 1,032.23 1,032.72 0.0K
13:10 1,032.93 1,033.40 1,032.93 1,033.21 0.0K
13:15 1,033.21 1,033.40 1,032.39 1,032.39 0.0K
13:20 1,032.43 1,032.43 1,032.00 1,032.00 0.0K
13:25 1,031.77 1,032.05 1,031.32 1,031.87 0.0K
13:30 1,031.95 1,032.55 1,031.95 1,032.41 0.0K
13:35 1,032.19 1,032.46 1,031.94 1,031.99 0.0K
13:40 1,031.96 1,032.40 1,031.92 1,032.39 0.0K
13:45 1,032.50 1,032.58 1,031.92 1,031.95 0.0K
13:50 1,031.95 1,032.72 1,031.95 1,032.57 0.0K
13:55 1,032.51 1,032.53 1,032.20 1,032.53 0.0K
14:00 1,032.50 1,032.58 1,032.06 1,032.58 0.0K
14:05 1,032.31 1,032.47 1,032.24 1,032.42 0.0K
14:10 1,032.67 1,032.67 1,031.51 1,031.66 0.0K
14:15 1,031.54 1,031.54 1,030.35 1,031.48 0.0K
14:20 1,031.40 1,032.08 1,031.40 1,032.08 0.0K
14:25 1,031.97 1,032.39 1,031.77 1,031.94 0.0K
14:30 1,031.88 1,031.88 1,030.63 1,030.63 0.0K
14:35 1,030.55 1,030.83 1,029.62 1,029.96 0.0K
14:40 1,030.22 1,030.45 1,029.92 1,030.12 0.0K
14:45 1,030.37 1,030.37 1,028.83 1,029.28 0.0K
14:50 1,029.45 1,030.17 1,029.45 1,030.17 0.0K
14:55 1,030.20 1,030.33 1,029.72 1,030.12 0.0K
15:00 1,030.29 1,030.87 1,029.93 1,030.64 0.0K
15:05 1,030.43 1,030.43 1,029.82 1,029.89 0.0K
15:10 1,029.73 1,029.95 1,029.20 1,029.76 0.0K
15:15 1,029.83 1,029.83 1,028.96 1,029.12 0.0K
15:20 1,029.55 1,029.85 1,029.39 1,029.64 0.0K
15:25 1,029.63 1,030.21 1,029.46 1,030.11 0.0K
15:30 1,030.07 1,030.07 1,029.18 1,029.39 0.0K
15:35 1,029.49 1,029.49 1,028.69 1,028.94 0.0K
15:40 1,029.05 1,029.05 1,028.26 1,028.26 0.0K
15:45 1,027.92 1,028.36 1,027.58 1,028.36 0.0K
15:50 1,028.15 1,028.29 1,027.39 1,027.39 0.0K
15:55 1,027.70 1,028.02 1,027.54 1,028.02 0.0K
16:00 1,028.40 1,028.81 1,028.35 1,028.71 0.0K
16:05 1,028.63 1,028.82 1,028.46 1,028.46 0.0K
16:10 1,028.62 1,028.62 1,028.09 1,028.09 0.0K
16:15 1,028.02 1,028.54 1,027.91 1,028.21 0.0K
16:20 1,028.42 1,028.67 1,028.15 1,028.60 0.0K
16:25 1,029.36 1,029.84 1,029.15 1,029.84 0.0K
16:30 1,029.80 1,041.42 1,029.55 1,041.42 0.0K
16:35 1,045.61 1,059.65 1,045.61 1,059.65 0.0K
16:40 1,059.95 1,060.29 1,055.72 1,055.72 0.0K
16:45 1,055.02 1,060.32 1,055.02 1,060.32 0.0K
16:50 1,060.09 1,060.09 1,056.18 1,056.32 0.0K
16:55 1,053.42 1,053.42 1,048.23 1,050.32 0.0K
17:00 1,050.52 1,054.36 1,049.46 1,053.30 0.0K
17:05 1,052.40 1,054.33 1,052.40 1,054.33 0.0K
17:10 1,053.55 1,053.67 1,051.34 1,051.34 0.0K
17:15 1,051.73 1,052.72 1,050.69 1,051.80 0.0K
17:20 1,051.69 1,051.69 1,049.97 1,050.46 0.0K
17:25 1,050.74 1,051.07 1,049.49 1,049.49 0.0K
17:30 1,048.57 1,048.57 1,045.70 1,045.74 0.0K
17:35 1,045.93 1,046.11 1,043.40 1,043.50 0.0K
17:40 1,043.57 1,044.89 1,041.70 1,043.54 0.0K
17:45 1,043.58 1,047.77 1,043.58 1,047.14 0.0K
17:50 1,046.95 1,048.08 1,046.95 1,047.16 0.0K
17:55 1,046.72 1,048.04 1,046.72 1,048.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし