Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,288.55
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,009.72 1,014.10 1,009.72 1,014.10 0.0K
10:05 1,014.02 1,016.50 1,013.32 1,016.50 0.0K
10:10 1,016.19 1,018.74 1,016.19 1,018.25 0.0K
10:15 1,017.49 1,018.03 1,015.88 1,017.85 0.0K
10:20 1,018.22 1,019.82 1,018.22 1,019.82 0.0K
10:25 1,019.26 1,019.47 1,018.81 1,019.47 0.0K
10:30 1,019.51 1,022.53 1,019.51 1,022.53 0.0K
10:35 1,023.45 1,027.44 1,023.45 1,027.42 0.0K
10:40 1,027.13 1,027.13 1,024.71 1,024.92 0.0K
10:45 1,025.07 1,025.07 1,024.34 1,024.97 0.0K
10:50 1,025.48 1,025.78 1,023.55 1,024.23 0.0K
10:55 1,023.84 1,024.28 1,023.13 1,023.13 0.0K
11:00 1,022.85 1,023.34 1,021.88 1,022.33 0.0K
11:05 1,022.49 1,023.22 1,022.00 1,023.05 0.0K
11:10 1,022.88 1,022.88 1,020.23 1,020.86 0.0K
11:15 1,021.20 1,021.20 1,020.54 1,020.62 0.0K
11:20 1,019.76 1,019.80 1,018.13 1,019.02 0.0K
11:25 1,020.00 1,022.02 1,019.68 1,022.02 0.0K
11:30 1,022.03 1,024.18 1,022.03 1,024.18 0.0K
11:35 1,024.66 1,025.07 1,023.14 1,023.18 0.0K
11:40 1,023.02 1,023.02 1,020.10 1,020.46 0.0K
11:45 1,020.68 1,021.03 1,020.31 1,020.43 0.0K
11:50 1,020.01 1,021.12 1,019.85 1,020.93 0.0K
11:55 1,021.03 1,021.03 1,020.08 1,020.08 0.0K
12:00 1,019.90 1,020.26 1,019.35 1,020.09 0.0K
12:05 1,019.61 1,019.99 1,019.01 1,019.20 0.0K
12:10 1,019.04 1,019.29 1,018.83 1,019.15 0.0K
12:15 1,019.06 1,019.66 1,018.65 1,019.36 0.0K
12:20 1,019.56 1,019.56 1,018.15 1,018.15 0.0K
12:25 1,018.05 1,018.67 1,017.48 1,018.60 0.0K
12:30 1,018.16 1,018.76 1,017.87 1,018.56 0.0K
12:35 1,018.63 1,019.79 1,018.63 1,019.76 0.0K
12:40 1,020.04 1,020.62 1,019.24 1,020.62 0.0K
12:45 1,020.16 1,020.73 1,019.84 1,020.73 0.0K
12:50 1,021.10 1,021.46 1,021.04 1,021.16 0.0K
12:55 1,021.09 1,021.09 1,019.95 1,020.01 0.0K
13:00 1,019.89 1,020.18 1,019.59 1,019.75 0.0K
13:05 1,019.49 1,019.49 1,018.40 1,019.40 0.0K
13:10 1,019.59 1,020.08 1,019.45 1,019.68 0.0K
13:15 1,019.72 1,019.72 1,019.13 1,019.23 0.0K
13:20 1,019.36 1,019.38 1,018.51 1,018.81 0.0K
13:25 1,018.92 1,019.58 1,018.91 1,018.91 0.0K
13:30 1,018.72 1,019.14 1,018.59 1,018.98 0.0K
13:35 1,019.10 1,019.13 1,018.52 1,018.52 0.0K
13:40 1,018.69 1,019.49 1,018.66 1,019.49 0.0K
13:45 1,018.81 1,019.08 1,018.24 1,019.06 0.0K
13:50 1,018.78 1,019.46 1,018.78 1,019.46 0.0K
13:55 1,019.58 1,020.46 1,019.50 1,020.07 0.0K
14:00 1,020.06 1,020.95 1,020.06 1,020.83 0.0K
14:05 1,021.43 1,021.43 1,020.84 1,021.14 0.0K
14:10 1,021.14 1,021.87 1,021.03 1,021.70 0.0K
14:15 1,021.63 1,021.87 1,020.93 1,021.15 0.0K
14:20 1,021.15 1,022.09 1,021.15 1,021.71 0.0K
14:25 1,021.86 1,021.92 1,021.06 1,021.52 0.0K
14:30 1,021.37 1,021.94 1,021.37 1,021.71 0.0K
14:35 1,021.57 1,021.65 1,020.54 1,020.54 0.0K
14:40 1,020.29 1,020.29 1,019.23 1,019.54 0.0K
14:45 1,019.60 1,020.31 1,019.60 1,020.15 0.0K
14:50 1,020.06 1,020.32 1,019.76 1,020.24 0.0K
14:55 1,020.07 1,021.02 1,020.07 1,021.02 0.0K
15:00 1,020.68 1,021.00 1,020.68 1,021.00 0.0K
15:05 1,020.83 1,020.83 1,020.31 1,020.46 0.0K
15:10 1,020.55 1,020.59 1,019.27 1,019.31 0.0K
15:15 1,019.14 1,020.19 1,019.08 1,020.19 0.0K
15:20 1,020.82 1,020.84 1,020.40 1,020.53 0.0K
15:25 1,020.46 1,020.91 1,020.32 1,020.50 0.0K
15:30 1,020.56 1,020.68 1,020.33 1,020.68 0.0K
15:35 1,020.57 1,021.02 1,020.52 1,020.78 0.0K
15:40 1,020.69 1,021.26 1,020.43 1,021.26 0.0K
15:45 1,021.22 1,021.25 1,020.64 1,020.67 0.0K
15:50 1,020.41 1,020.63 1,020.12 1,020.36 0.0K
15:55 1,020.30 1,020.59 1,020.12 1,020.59 0.0K
16:00 1,020.42 1,020.62 1,020.25 1,020.62 0.0K
16:05 1,020.48 1,021.50 1,020.48 1,021.50 0.0K
16:10 1,021.53 1,021.78 1,021.35 1,021.35 0.0K
16:15 1,021.57 1,022.00 1,021.56 1,021.75 0.0K
16:20 1,021.82 1,022.69 1,021.82 1,022.69 0.0K
16:25 1,022.72 1,022.86 1,022.11 1,022.11 0.0K
16:30 1,021.92 1,022.36 1,021.82 1,022.36 0.0K
16:35 1,022.28 1,023.19 1,022.28 1,022.65 0.0K
16:40 1,022.78 1,023.00 1,022.40 1,023.00 0.0K
16:45 1,022.93 1,022.99 1,022.65 1,022.65 0.0K
16:50 1,022.32 1,023.07 1,022.32 1,023.07 0.0K
16:55 1,023.09 1,024.27 1,022.90 1,023.98 0.0K
17:00 1,024.10 1,024.27 1,024.07 1,024.13 0.0K
17:05 1,024.21 1,024.21 1,023.58 1,024.00 0.0K
17:10 1,023.81 1,024.34 1,023.72 1,024.34 0.0K
17:15 1,024.37 1,024.67 1,024.35 1,024.64 0.0K
17:20 1,024.77 1,025.58 1,024.77 1,025.27 0.0K
17:25 1,025.13 1,026.66 1,025.13 1,025.93 0.0K
17:30 1,025.55 1,026.29 1,025.19 1,025.84 0.0K
17:35 1,025.83 1,026.14 1,025.83 1,025.97 0.0K
17:40 1,026.00 1,026.10 1,025.67 1,026.02 0.0K
17:45 1,026.18 1,027.08 1,026.18 1,027.03 0.0K
17:50 1,027.22 1,027.47 1,027.02 1,027.02 0.0K
17:55 1,027.37 1,031.66 1,027.37 1,031.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし