Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,288.55
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,015.26 1,016.19 1,015.10 1,016.19 0.0K
10:05 1,016.16 1,018.16 1,016.16 1,018.16 0.0K
10:10 1,018.21 1,021.97 1,017.88 1,021.97 0.0K
10:15 1,022.28 1,022.45 1,020.63 1,021.04 0.0K
10:20 1,020.82 1,020.88 1,019.77 1,019.77 0.0K
10:25 1,020.09 1,021.30 1,019.98 1,019.98 0.0K
10:30 1,020.54 1,020.54 1,019.01 1,019.51 0.0K
10:35 1,019.66 1,020.34 1,018.91 1,018.91 0.0K
10:40 1,018.57 1,020.37 1,018.36 1,020.30 0.0K
10:45 1,020.07 1,023.67 1,019.83 1,023.67 0.0K
10:50 1,023.47 1,023.47 1,022.14 1,022.14 0.0K
10:55 1,022.19 1,022.32 1,021.18 1,021.22 0.0K
11:00 1,021.28 1,022.42 1,020.76 1,022.42 0.0K
11:05 1,022.68 1,022.75 1,020.97 1,021.56 0.0K
11:10 1,021.86 1,023.15 1,021.62 1,022.42 0.0K
11:15 1,022.48 1,022.51 1,021.93 1,022.23 0.0K
11:20 1,022.03 1,022.28 1,021.29 1,022.28 0.0K
11:25 1,022.64 1,022.80 1,021.72 1,021.72 0.0K
11:30 1,021.45 1,023.93 1,021.45 1,023.93 0.0K
11:35 1,024.05 1,024.05 1,023.42 1,023.49 0.0K
11:40 1,023.54 1,023.86 1,022.89 1,022.89 0.0K
11:45 1,022.79 1,022.84 1,022.39 1,022.39 0.0K
11:50 1,022.21 1,022.56 1,021.86 1,022.21 0.0K
11:55 1,021.93 1,021.96 1,020.74 1,020.74 0.0K
12:00 1,020.41 1,021.35 1,020.22 1,021.35 0.0K
12:05 1,021.13 1,021.25 1,020.73 1,021.21 0.0K
12:10 1,021.14 1,021.14 1,019.53 1,019.53 0.0K
12:15 1,018.97 1,018.97 1,017.89 1,018.02 0.0K
12:20 1,017.64 1,017.92 1,014.89 1,014.89 0.0K
12:25 1,015.38 1,015.38 1,014.06 1,014.06 0.0K
12:30 1,014.12 1,015.35 1,014.12 1,014.79 0.0K
12:35 1,014.61 1,015.62 1,014.61 1,015.53 0.0K
12:40 1,015.55 1,015.87 1,014.34 1,014.34 0.0K
12:45 1,014.45 1,014.75 1,014.06 1,014.53 0.0K
12:50 1,014.11 1,014.41 1,013.61 1,014.41 0.0K
12:55 1,014.34 1,014.34 1,012.70 1,012.79 0.0K
13:00 1,012.97 1,013.19 1,012.50 1,012.50 0.0K
13:05 1,012.73 1,013.11 1,012.34 1,012.63 0.0K
13:10 1,012.74 1,012.85 1,011.91 1,011.91 0.0K
13:15 1,011.83 1,011.94 1,011.44 1,011.68 0.0K
13:20 1,011.54 1,011.54 1,010.31 1,010.31 0.0K
13:25 1,010.31 1,010.33 1,009.91 1,010.12 0.0K
13:30 1,010.19 1,010.40 1,009.80 1,009.80 0.0K
13:35 1,009.79 1,010.49 1,009.34 1,010.36 0.0K
13:40 1,010.81 1,011.52 1,010.39 1,010.80 0.0K
13:45 1,010.71 1,011.16 1,010.33 1,011.16 0.0K
13:50 1,011.19 1,011.42 1,011.03 1,011.39 0.0K
13:55 1,011.20 1,011.88 1,011.20 1,011.88 0.0K
14:00 1,011.93 1,011.93 1,011.13 1,011.13 0.0K
14:05 1,011.27 1,012.52 1,011.27 1,012.52 0.0K
14:10 1,012.68 1,014.13 1,012.62 1,013.48 0.0K
14:15 1,013.32 1,013.32 1,013.01 1,013.09 0.0K
14:20 1,013.23 1,013.50 1,012.97 1,013.07 0.0K
14:25 1,013.08 1,013.08 1,010.63 1,010.85 0.0K
14:30 1,010.98 1,011.80 1,010.38 1,011.73 0.0K
14:35 1,010.93 1,011.67 1,010.72 1,011.44 0.0K
14:40 1,011.58 1,011.58 1,010.94 1,011.57 0.0K
14:45 1,011.79 1,011.79 1,011.03 1,011.25 0.0K
14:50 1,011.39 1,011.59 1,010.89 1,011.03 0.0K
14:55 1,011.14 1,011.23 1,010.86 1,010.86 0.0K
15:00 1,010.77 1,011.56 1,010.77 1,011.56 0.0K
15:05 1,011.35 1,011.47 1,011.05 1,011.40 0.0K
15:10 1,011.42 1,011.72 1,010.70 1,011.51 0.0K
15:15 1,011.61 1,012.28 1,011.58 1,012.28 0.0K
15:20 1,012.24 1,012.33 1,011.82 1,011.82 0.0K
15:25 1,011.83 1,011.87 1,010.77 1,010.82 0.0K
15:30 1,010.74 1,011.08 1,010.68 1,010.98 0.0K
15:35 1,010.98 1,011.73 1,010.91 1,010.91 0.0K
15:40 1,010.47 1,010.74 1,010.15 1,010.74 0.0K
15:45 1,010.69 1,010.69 1,010.00 1,010.06 0.0K
15:50 1,010.28 1,010.31 1,009.10 1,009.19 0.0K
15:55 1,009.48 1,009.64 1,009.13 1,009.13 0.0K
16:00 1,008.77 1,009.51 1,008.51 1,009.51 0.0K
16:05 1,009.40 1,009.99 1,009.40 1,009.79 0.0K
16:10 1,009.58 1,009.97 1,008.89 1,008.89 0.0K
16:15 1,008.83 1,008.95 1,008.47 1,008.48 0.0K
16:20 1,008.25 1,009.45 1,008.25 1,009.30 0.0K
16:25 1,009.51 1,010.29 1,009.45 1,010.29 0.0K
16:30 1,010.38 1,010.48 1,009.85 1,010.48 0.0K
16:35 1,010.66 1,010.68 1,009.77 1,009.77 0.0K
16:40 1,010.13 1,010.29 1,009.82 1,009.82 0.0K
16:45 1,009.78 1,010.01 1,009.50 1,009.58 0.0K
16:50 1,009.46 1,009.66 1,008.74 1,008.87 0.0K
16:55 1,008.91 1,009.03 1,008.21 1,008.21 0.0K
17:00 1,008.10 1,008.57 1,008.00 1,008.49 0.0K
17:05 1,008.57 1,008.88 1,008.36 1,008.37 0.0K
17:10 1,008.40 1,008.88 1,008.29 1,008.72 0.0K
17:15 1,008.58 1,008.91 1,008.28 1,008.28 0.0K
17:20 1,008.55 1,008.89 1,008.22 1,008.89 0.0K
17:25 1,008.57 1,009.37 1,008.38 1,009.34 0.0K
17:30 1,009.33 1,009.56 1,009.01 1,009.32 0.0K
17:35 1,009.29 1,009.58 1,008.94 1,009.25 0.0K
17:40 1,009.54 1,009.54 1,008.76 1,008.83 0.0K
17:45 1,009.03 1,009.57 1,009.03 1,009.22 0.0K
17:50 1,009.36 1,009.61 1,009.07 1,009.21 0.0K
17:55 1,009.37 1,009.68 1,009.37 1,009.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし