Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,288.55
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,034.40 1,035.23 1,033.26 1,034.56 0.0K
10:05 1,034.87 1,035.92 1,034.87 1,035.56 0.0K
10:10 1,035.51 1,035.81 1,034.70 1,034.71 0.0K
10:15 1,034.45 1,035.05 1,034.07 1,034.55 0.0K
10:20 1,034.31 1,034.31 1,033.03 1,033.79 0.0K
10:25 1,034.04 1,034.54 1,033.13 1,034.54 0.0K
10:30 1,034.44 1,037.05 1,034.44 1,035.10 0.0K
10:35 1,034.42 1,035.44 1,034.41 1,035.10 0.0K
10:40 1,035.23 1,035.23 1,033.97 1,035.01 0.0K
10:45 1,034.85 1,035.03 1,033.79 1,034.87 0.0K
10:50 1,034.82 1,034.83 1,032.76 1,033.15 0.0K
10:55 1,034.06 1,035.50 1,034.06 1,035.50 0.0K
11:00 1,035.14 1,035.14 1,033.16 1,033.41 0.0K
11:05 1,033.46 1,034.03 1,031.75 1,031.75 0.0K
11:10 1,031.58 1,032.34 1,031.49 1,032.34 0.0K
11:15 1,032.23 1,032.56 1,032.02 1,032.02 0.0K
11:20 1,031.21 1,031.83 1,030.82 1,031.52 0.0K
11:25 1,031.42 1,031.42 1,030.60 1,031.13 0.0K
11:30 1,031.09 1,031.09 1,030.25 1,030.27 0.0K
11:35 1,030.08 1,030.08 1,027.45 1,027.60 0.0K
11:40 1,027.42 1,027.42 1,025.89 1,026.12 0.0K
11:45 1,026.62 1,026.62 1,025.55 1,026.33 0.0K
11:50 1,026.07 1,026.07 1,024.46 1,024.52 0.0K
11:55 1,023.96 1,023.96 1,023.16 1,023.38 0.0K
12:00 1,023.59 1,023.99 1,023.10 1,023.10 0.0K
12:05 1,022.88 1,022.88 1,021.72 1,022.58 0.0K
12:10 1,022.44 1,022.44 1,021.16 1,021.16 0.0K
12:15 1,020.89 1,021.18 1,019.70 1,021.09 0.0K
12:20 1,021.10 1,021.10 1,019.34 1,019.66 0.0K
12:25 1,019.57 1,020.05 1,019.35 1,020.05 0.0K
12:30 1,019.99 1,019.99 1,018.62 1,018.89 0.0K
12:35 1,019.17 1,019.59 1,019.02 1,019.59 0.0K
12:40 1,019.65 1,019.81 1,019.04 1,019.45 0.0K
12:45 1,019.01 1,019.62 1,018.81 1,018.81 0.0K
12:50 1,018.73 1,018.73 1,017.89 1,018.54 0.0K
12:55 1,018.24 1,018.66 1,017.84 1,018.66 0.0K
13:00 1,019.11 1,019.38 1,018.48 1,018.72 0.0K
13:05 1,018.81 1,019.04 1,018.51 1,019.04 0.0K
13:10 1,019.25 1,019.84 1,018.99 1,019.71 0.0K
13:15 1,019.46 1,019.58 1,019.34 1,019.47 0.0K
13:20 1,019.34 1,019.65 1,019.23 1,019.23 0.0K
13:25 1,018.89 1,018.98 1,018.27 1,018.27 0.0K
13:30 1,018.33 1,018.64 1,018.33 1,018.48 0.0K
13:35 1,018.45 1,018.45 1,017.69 1,017.71 0.0K
13:40 1,018.05 1,018.96 1,017.93 1,018.96 0.0K
13:45 1,018.99 1,018.99 1,018.15 1,018.35 0.0K
13:50 1,018.25 1,018.31 1,016.71 1,016.88 0.0K
13:55 1,016.68 1,017.23 1,016.68 1,016.95 0.0K
14:00 1,016.86 1,017.05 1,016.11 1,016.35 0.0K
14:05 1,016.19 1,016.43 1,015.70 1,016.00 0.0K
14:10 1,015.67 1,015.67 1,014.96 1,015.62 0.0K
14:15 1,015.67 1,016.21 1,015.59 1,015.59 0.0K
14:20 1,015.83 1,016.34 1,015.83 1,016.11 0.0K
14:25 1,016.22 1,017.32 1,016.21 1,016.76 0.0K
14:30 1,016.56 1,016.60 1,016.09 1,016.21 0.0K
14:35 1,016.31 1,016.31 1,014.87 1,015.45 0.0K
14:40 1,015.31 1,015.86 1,015.31 1,015.42 0.0K
14:45 1,015.59 1,015.80 1,013.61 1,013.79 0.0K
14:50 1,013.67 1,014.80 1,013.67 1,014.65 0.0K
14:55 1,014.81 1,014.96 1,014.15 1,014.32 0.0K
15:00 1,014.46 1,014.46 1,013.71 1,014.40 0.0K
15:05 1,014.49 1,014.92 1,014.49 1,014.90 0.0K
15:10 1,015.21 1,015.21 1,013.89 1,013.93 0.0K
15:15 1,014.18 1,014.18 1,013.02 1,013.87 0.0K
15:20 1,013.98 1,013.98 1,013.53 1,013.53 0.0K
15:25 1,013.59 1,014.27 1,013.59 1,013.95 0.0K
15:30 1,013.83 1,014.76 1,013.83 1,014.76 0.0K
15:35 1,014.73 1,015.15 1,014.73 1,015.06 0.0K
15:40 1,015.10 1,015.75 1,014.98 1,015.62 0.0K
15:45 1,015.43 1,015.58 1,014.43 1,014.43 0.0K
15:50 1,014.37 1,015.14 1,014.37 1,015.14 0.0K
15:55 1,015.03 1,015.03 1,013.83 1,013.83 0.0K
16:00 1,013.96 1,014.00 1,013.32 1,013.61 0.0K
16:05 1,013.84 1,014.48 1,013.84 1,014.44 0.0K
16:10 1,014.40 1,015.17 1,014.33 1,015.17 0.0K
16:15 1,014.99 1,015.96 1,014.99 1,015.91 0.0K
16:20 1,015.79 1,016.09 1,015.57 1,015.78 0.0K
16:25 1,015.86 1,015.86 1,015.49 1,015.61 0.0K
16:30 1,015.65 1,015.65 1,015.13 1,015.19 0.0K
16:35 1,015.37 1,015.89 1,015.37 1,015.89 0.0K
16:40 1,015.57 1,015.94 1,015.50 1,015.86 0.0K
16:45 1,015.88 1,017.50 1,015.88 1,017.50 0.0K
16:50 1,017.63 1,017.63 1,017.00 1,017.02 0.0K
16:55 1,017.15 1,017.44 1,016.89 1,016.97 0.0K
17:00 1,016.93 1,017.53 1,016.93 1,017.28 0.0K
17:05 1,017.22 1,017.42 1,016.72 1,016.72 0.0K
17:10 1,016.68 1,017.23 1,016.68 1,017.14 0.0K
17:15 1,017.10 1,017.74 1,017.10 1,017.61 0.0K
17:20 1,017.51 1,018.01 1,017.38 1,018.01 0.0K
17:25 1,017.88 1,018.02 1,017.41 1,017.73 0.0K
17:30 1,017.80 1,018.09 1,017.47 1,017.93 0.0K
17:35 1,017.66 1,017.96 1,016.83 1,016.92 0.0K
17:40 1,016.61 1,016.61 1,015.55 1,015.83 0.0K
17:45 1,015.98 1,016.44 1,015.80 1,016.44 0.0K
17:50 1,015.88 1,016.43 1,015.85 1,015.94 0.0K
17:55 1,016.42 1,016.42 1,014.99 1,014.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし