Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,288.55
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,022.81 1,029.47 1,022.50 1,029.47 0.0K
10:05 1,029.83 1,035.24 1,029.83 1,035.24 0.0K
10:10 1,035.82 1,038.74 1,035.71 1,038.30 0.0K
10:15 1,037.91 1,038.05 1,036.95 1,037.37 0.0K
10:20 1,037.69 1,037.69 1,036.00 1,036.00 0.0K
10:25 1,035.84 1,035.85 1,034.66 1,035.58 0.0K
10:30 1,035.77 1,037.99 1,035.77 1,037.99 0.0K
10:35 1,038.09 1,038.11 1,037.55 1,037.72 0.0K
10:40 1,037.48 1,038.32 1,037.48 1,038.02 0.0K
10:45 1,037.85 1,038.02 1,036.87 1,037.80 0.0K
10:50 1,037.99 1,038.53 1,037.77 1,038.15 0.0K
10:55 1,038.14 1,038.98 1,038.14 1,038.97 0.0K
11:00 1,038.85 1,040.48 1,038.75 1,040.48 0.0K
11:05 1,040.68 1,041.57 1,040.68 1,041.39 0.0K
11:10 1,041.31 1,041.75 1,040.94 1,041.75 0.0K
11:15 1,042.16 1,042.16 1,039.94 1,041.10 0.0K
11:20 1,041.78 1,042.06 1,039.08 1,039.08 0.0K
11:25 1,039.07 1,039.08 1,037.85 1,038.10 0.0K
11:30 1,038.18 1,038.76 1,037.42 1,038.55 0.0K
11:35 1,037.61 1,039.72 1,037.61 1,038.56 0.0K
11:40 1,038.49 1,040.74 1,038.49 1,040.74 0.0K
11:45 1,040.42 1,041.86 1,040.42 1,041.85 0.0K
11:50 1,041.65 1,041.65 1,040.34 1,040.34 0.0K
11:55 1,040.89 1,040.89 1,039.90 1,040.15 0.0K
12:00 1,040.24 1,041.07 1,039.80 1,039.80 0.0K
12:05 1,039.56 1,039.56 1,037.37 1,037.49 0.0K
12:10 1,037.48 1,037.89 1,036.77 1,037.02 0.0K
12:15 1,037.05 1,037.17 1,036.86 1,036.93 0.0K
12:20 1,037.38 1,037.47 1,036.11 1,036.11 0.0K
12:25 1,035.81 1,036.69 1,035.72 1,035.72 0.0K
12:30 1,034.89 1,035.58 1,034.66 1,035.38 0.0K
12:35 1,035.16 1,035.49 1,034.81 1,035.49 0.0K
12:40 1,035.96 1,035.96 1,034.77 1,034.77 0.0K
12:45 1,034.96 1,035.43 1,034.96 1,034.99 0.0K
12:50 1,034.71 1,035.59 1,034.71 1,035.54 0.0K
12:55 1,035.67 1,037.38 1,035.67 1,037.02 0.0K
13:00 1,036.88 1,037.14 1,036.73 1,037.14 0.0K
13:05 1,037.18 1,037.96 1,037.18 1,037.79 0.0K
13:10 1,037.57 1,037.82 1,037.34 1,037.62 0.0K
13:15 1,037.70 1,038.01 1,037.58 1,038.01 0.0K
13:20 1,037.96 1,037.97 1,037.50 1,037.69 0.0K
13:25 1,037.71 1,039.49 1,037.66 1,039.49 0.0K
13:30 1,039.37 1,039.37 1,038.18 1,038.24 0.0K
13:35 1,038.35 1,038.45 1,037.90 1,038.17 0.0K
13:40 1,038.03 1,038.60 1,038.03 1,038.38 0.0K
13:45 1,038.17 1,038.90 1,038.15 1,038.46 0.0K
13:50 1,038.10 1,038.99 1,038.10 1,038.59 0.0K
13:55 1,038.39 1,038.39 1,037.67 1,037.81 0.0K
14:00 1,037.83 1,037.99 1,037.63 1,037.99 0.0K
14:05 1,037.75 1,037.82 1,037.10 1,037.20 0.0K
14:10 1,037.26 1,037.60 1,036.86 1,037.60 0.0K
14:15 1,038.08 1,038.08 1,037.77 1,037.77 0.0K
14:20 1,037.43 1,038.26 1,037.37 1,038.26 0.0K
14:25 1,038.44 1,038.44 1,036.89 1,036.94 0.0K
14:30 1,037.06 1,037.53 1,036.77 1,037.04 0.0K
14:35 1,036.82 1,036.90 1,036.25 1,036.62 0.0K
14:40 1,036.83 1,037.85 1,036.77 1,037.82 0.0K
14:45 1,037.85 1,038.55 1,037.85 1,037.99 0.0K
14:50 1,037.88 1,038.59 1,037.85 1,038.19 0.0K
14:55 1,037.62 1,037.62 1,037.38 1,037.41 0.0K
15:00 1,037.56 1,038.07 1,037.44 1,038.07 0.0K
15:05 1,038.19 1,038.19 1,037.50 1,037.58 0.0K
15:10 1,037.62 1,038.24 1,037.62 1,037.94 0.0K
15:15 1,038.01 1,038.22 1,037.93 1,038.22 0.0K
15:20 1,038.09 1,038.09 1,037.37 1,037.37 0.0K
15:25 1,037.17 1,037.54 1,037.02 1,037.54 0.0K
15:30 1,037.32 1,037.53 1,037.13 1,037.22 0.0K
15:35 1,037.29 1,037.76 1,037.29 1,037.35 0.0K
15:40 1,037.04 1,038.14 1,037.04 1,038.04 0.0K
15:45 1,037.70 1,038.38 1,037.70 1,038.19 0.0K
15:50 1,038.12 1,038.41 1,038.12 1,038.41 0.0K
15:55 1,038.60 1,038.68 1,038.13 1,038.13 0.0K
16:00 1,037.85 1,038.64 1,037.80 1,037.80 0.0K
16:05 1,038.09 1,038.12 1,037.70 1,037.98 0.0K
16:10 1,037.67 1,038.23 1,037.67 1,037.80 0.0K
16:15 1,038.28 1,038.28 1,036.99 1,037.11 0.0K
16:20 1,036.99 1,037.53 1,036.99 1,037.03 0.0K
16:25 1,036.73 1,036.81 1,036.01 1,036.01 0.0K
16:30 1,035.67 1,036.34 1,035.67 1,036.31 0.0K
16:35 1,036.33 1,036.56 1,035.79 1,035.84 0.0K
16:40 1,035.89 1,036.05 1,035.57 1,035.87 0.0K
16:45 1,035.77 1,035.99 1,035.70 1,035.99 0.0K
16:50 1,036.04 1,036.71 1,035.97 1,036.71 0.0K
16:55 1,036.92 1,037.16 1,036.55 1,036.55 0.0K
17:00 1,036.42 1,036.42 1,035.26 1,035.42 0.0K
17:05 1,035.57 1,035.65 1,035.09 1,035.09 0.0K
17:10 1,035.09 1,035.09 1,034.61 1,035.05 0.0K
17:15 1,034.73 1,034.85 1,034.04 1,034.04 0.0K
17:20 1,034.02 1,034.96 1,034.02 1,034.76 0.0K
17:25 1,035.10 1,036.63 1,034.83 1,036.63 0.0K
17:30 1,036.86 1,036.87 1,036.33 1,036.51 0.0K
17:35 1,036.43 1,036.71 1,036.29 1,036.69 0.0K
17:40 1,036.55 1,036.88 1,036.54 1,036.54 0.0K
17:45 1,036.65 1,036.65 1,036.10 1,036.10 0.0K
17:50 1,036.11 1,036.74 1,035.97 1,036.14 0.0K
17:55 1,035.30 1,035.30 1,034.40 1,034.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし