Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,288.55
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,023.04 1,023.19 1,020.77 1,020.77 0.0K
10:05 1,020.62 1,025.74 1,020.62 1,025.74 0.0K
10:10 1,025.97 1,025.97 1,023.62 1,024.29 0.0K
10:15 1,024.22 1,024.99 1,023.00 1,023.00 0.0K
10:20 1,023.26 1,023.26 1,021.60 1,021.60 0.0K
10:25 1,021.64 1,022.94 1,021.33 1,021.33 0.0K
10:30 1,021.73 1,022.59 1,021.66 1,022.59 0.0K
10:35 1,022.62 1,023.94 1,021.73 1,023.94 0.0K
10:40 1,024.43 1,024.76 1,023.87 1,024.20 0.0K
10:45 1,024.50 1,025.48 1,024.40 1,025.33 0.0K
10:50 1,025.41 1,025.92 1,025.41 1,025.69 0.0K
10:55 1,026.15 1,026.40 1,024.84 1,024.84 0.0K
11:00 1,024.31 1,024.72 1,023.37 1,023.59 0.0K
11:05 1,023.34 1,023.44 1,021.93 1,023.44 0.0K
11:10 1,023.77 1,024.97 1,023.77 1,024.30 0.0K
11:15 1,024.57 1,024.78 1,022.63 1,022.63 0.0K
11:20 1,022.79 1,025.01 1,022.79 1,025.01 0.0K
11:25 1,025.19 1,025.93 1,024.71 1,025.90 0.0K
11:30 1,025.57 1,025.57 1,024.01 1,024.56 0.0K
11:35 1,024.80 1,025.38 1,024.51 1,025.06 0.0K
11:40 1,025.19 1,027.89 1,025.17 1,027.26 0.0K
11:45 1,027.23 1,028.11 1,027.21 1,027.81 0.0K
11:50 1,028.11 1,028.40 1,027.89 1,028.04 0.0K
11:55 1,027.89 1,028.19 1,027.68 1,028.03 0.0K
12:00 1,028.08 1,028.21 1,027.75 1,027.75 0.0K
12:05 1,027.74 1,027.78 1,026.50 1,026.50 0.0K
12:10 1,026.39 1,026.49 1,025.69 1,026.12 0.0K
12:15 1,026.26 1,026.51 1,025.31 1,025.52 0.0K
12:20 1,025.36 1,027.05 1,025.36 1,026.70 0.0K
12:25 1,026.55 1,028.24 1,026.55 1,027.94 0.0K
12:30 1,028.16 1,028.36 1,027.86 1,028.00 0.0K
12:35 1,027.95 1,029.42 1,027.95 1,029.01 0.0K
12:40 1,029.21 1,031.75 1,029.21 1,031.75 0.0K
12:45 1,031.71 1,032.24 1,031.02 1,031.56 0.0K
12:50 1,031.25 1,031.72 1,030.78 1,031.46 0.0K
12:55 1,031.30 1,031.30 1,030.11 1,030.30 0.0K
13:00 1,030.21 1,030.21 1,029.46 1,029.68 0.0K
13:05 1,029.31 1,030.84 1,029.31 1,030.35 0.0K
13:10 1,030.03 1,030.17 1,029.16 1,029.19 0.0K
13:15 1,029.10 1,029.39 1,028.97 1,028.97 0.0K
13:20 1,029.18 1,030.64 1,029.18 1,029.77 0.0K
13:25 1,030.01 1,031.22 1,029.87 1,030.91 0.0K
13:30 1,031.02 1,031.38 1,030.07 1,030.07 0.0K
13:35 1,030.06 1,030.06 1,029.00 1,029.35 0.0K
13:40 1,029.44 1,030.10 1,029.44 1,030.09 0.0K
13:45 1,030.32 1,030.64 1,030.16 1,030.46 0.0K
13:50 1,030.44 1,030.96 1,030.36 1,030.40 0.0K
13:55 1,030.42 1,030.42 1,029.15 1,029.15 0.0K
14:00 1,029.15 1,029.15 1,028.09 1,028.09 0.0K
14:05 1,028.03 1,028.28 1,027.69 1,028.01 0.0K
14:10 1,028.09 1,028.30 1,027.84 1,027.94 0.0K
14:15 1,028.22 1,028.92 1,028.22 1,028.49 0.0K
14:20 1,028.39 1,029.35 1,028.39 1,029.35 0.0K
14:25 1,029.15 1,029.78 1,028.60 1,028.60 0.0K
14:30 1,028.54 1,028.54 1,028.07 1,028.28 0.0K
14:35 1,028.36 1,029.07 1,028.26 1,029.07 0.0K
14:40 1,029.21 1,029.21 1,028.52 1,029.05 0.0K
14:45 1,028.95 1,028.95 1,028.38 1,028.70 0.0K
14:50 1,028.57 1,029.01 1,028.30 1,028.55 0.0K
14:55 1,028.46 1,028.46 1,027.23 1,027.23 0.0K
15:00 1,027.00 1,027.30 1,025.90 1,025.90 0.0K
15:05 1,025.86 1,026.08 1,025.78 1,025.78 0.0K
15:10 1,025.77 1,025.77 1,025.31 1,025.31 0.0K
15:15 1,024.74 1,026.22 1,024.65 1,026.00 0.0K
15:20 1,026.02 1,026.70 1,026.02 1,026.56 0.0K
15:25 1,026.33 1,026.50 1,025.79 1,025.91 0.0K
15:30 1,025.72 1,026.04 1,024.66 1,026.04 0.0K
15:35 1,026.22 1,027.28 1,026.22 1,027.28 0.0K
15:40 1,027.09 1,027.84 1,027.09 1,027.24 0.0K
15:45 1,026.74 1,027.50 1,026.74 1,027.22 0.0K
15:50 1,027.72 1,027.89 1,027.18 1,027.18 0.0K
15:55 1,027.52 1,027.52 1,026.57 1,026.66 0.0K
16:00 1,025.70 1,025.75 1,025.42 1,025.42 0.0K
16:05 1,025.09 1,025.90 1,025.09 1,025.90 0.0K
16:10 1,026.04 1,026.21 1,025.30 1,025.53 0.0K
16:15 1,025.64 1,026.42 1,025.64 1,026.28 0.0K
16:20 1,026.29 1,026.40 1,025.48 1,025.48 0.0K
16:25 1,026.10 1,026.10 1,024.98 1,025.17 0.0K
16:30 1,025.16 1,026.08 1,025.16 1,025.76 0.0K
16:35 1,025.97 1,026.06 1,025.35 1,026.00 0.0K
16:40 1,026.14 1,026.14 1,024.38 1,024.44 0.0K
16:45 1,024.68 1,024.68 1,023.98 1,024.01 0.0K
16:50 1,023.87 1,024.52 1,023.87 1,023.94 0.0K
16:55 1,024.26 1,024.38 1,023.68 1,023.68 0.0K
17:00 1,023.75 1,023.87 1,023.38 1,023.38 0.0K
17:05 1,023.22 1,024.12 1,023.21 1,024.08 0.0K
17:10 1,023.90 1,023.90 1,023.30 1,023.50 0.0K
17:15 1,023.62 1,023.62 1,023.11 1,023.37 0.0K
17:20 1,023.28 1,023.43 1,023.05 1,023.05 0.0K
17:25 1,023.21 1,023.70 1,023.21 1,023.70 0.0K
17:30 1,023.84 1,024.67 1,023.66 1,023.88 0.0K
17:35 1,023.84 1,023.84 1,023.02 1,023.40 0.0K
17:40 1,023.55 1,023.60 1,022.58 1,022.58 0.0K
17:45 1,022.87 1,023.05 1,022.60 1,022.92 0.0K
17:50 1,023.19 1,023.42 1,022.78 1,023.10 0.0K
17:55 1,023.34 1,023.34 1,022.74 1,022.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし