Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,288.55
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,017.05 1,017.07 1,015.40 1,015.72 0.0K
10:05 1,016.32 1,019.62 1,015.76 1,019.62 0.0K
10:10 1,019.80 1,025.47 1,019.65 1,025.42 0.0K
10:15 1,026.81 1,028.80 1,025.09 1,027.85 0.0K
10:20 1,028.02 1,029.00 1,025.97 1,025.97 0.0K
10:25 1,026.03 1,026.03 1,023.20 1,024.01 0.0K
10:30 1,024.25 1,024.78 1,022.90 1,022.90 0.0K
10:35 1,022.97 1,024.39 1,022.97 1,024.19 0.0K
10:40 1,023.52 1,024.82 1,022.81 1,024.47 0.0K
10:45 1,024.17 1,024.31 1,021.72 1,021.72 0.0K
10:50 1,021.06 1,022.34 1,020.40 1,021.25 0.0K
10:55 1,021.68 1,024.85 1,021.68 1,024.50 0.0K
11:00 1,024.97 1,024.97 1,021.89 1,022.24 0.0K
11:05 1,022.14 1,022.73 1,021.29 1,022.73 0.0K
11:10 1,022.61 1,022.61 1,021.97 1,022.52 0.0K
11:15 1,023.01 1,023.61 1,022.43 1,022.43 0.0K
11:20 1,022.41 1,022.75 1,021.60 1,021.85 0.0K
11:25 1,021.48 1,022.00 1,020.59 1,020.83 0.0K
11:30 1,020.45 1,021.32 1,020.36 1,020.79 0.0K
11:35 1,020.38 1,020.38 1,017.15 1,017.15 0.0K
11:40 1,016.84 1,019.37 1,016.84 1,019.11 0.0K
11:45 1,019.22 1,020.12 1,019.04 1,019.64 0.0K
11:50 1,019.45 1,020.26 1,018.80 1,019.38 0.0K
11:55 1,019.47 1,019.49 1,018.59 1,018.70 0.0K
12:00 1,019.23 1,019.23 1,016.56 1,017.10 0.0K
12:05 1,017.69 1,018.02 1,017.16 1,017.31 0.0K
12:10 1,017.67 1,018.93 1,017.67 1,018.06 0.0K
12:15 1,017.75 1,018.62 1,017.37 1,018.11 0.0K
12:20 1,018.05 1,018.67 1,017.71 1,018.52 0.0K
12:25 1,018.75 1,018.88 1,017.66 1,017.66 0.0K
12:30 1,017.06 1,017.06 1,015.90 1,016.52 0.0K
12:35 1,016.67 1,016.85 1,016.14 1,016.55 0.0K
12:40 1,016.57 1,016.59 1,015.49 1,016.30 0.0K
12:45 1,016.38 1,016.66 1,016.17 1,016.17 0.0K
12:50 1,015.93 1,015.97 1,015.64 1,015.86 0.0K
12:55 1,015.89 1,016.00 1,015.29 1,015.29 0.0K
13:00 1,015.29 1,016.06 1,015.29 1,015.76 0.0K
13:05 1,015.48 1,015.63 1,014.81 1,014.96 0.0K
13:10 1,014.79 1,015.10 1,014.53 1,014.91 0.0K
13:15 1,015.04 1,016.20 1,015.04 1,016.00 0.0K
13:20 1,015.84 1,015.84 1,014.48 1,014.62 0.0K
13:25 1,014.65 1,014.65 1,014.09 1,014.12 0.0K
13:30 1,014.45 1,015.64 1,014.41 1,015.64 0.0K
13:35 1,015.56 1,015.56 1,014.79 1,015.04 0.0K
13:40 1,014.94 1,015.28 1,014.08 1,014.08 0.0K
13:45 1,014.19 1,014.94 1,013.89 1,014.94 0.0K
13:50 1,015.16 1,016.11 1,014.76 1,016.11 0.0K
13:55 1,016.18 1,016.25 1,015.75 1,016.07 0.0K
14:00 1,016.01 1,017.08 1,016.01 1,016.76 0.0K
14:05 1,017.00 1,017.00 1,016.07 1,016.91 0.0K
14:10 1,017.12 1,017.32 1,016.84 1,017.26 0.0K
14:15 1,017.26 1,017.73 1,017.26 1,017.45 0.0K
14:20 1,017.54 1,017.69 1,016.90 1,017.69 0.0K
14:25 1,017.75 1,018.22 1,017.75 1,018.22 0.0K
14:30 1,018.29 1,018.34 1,017.74 1,017.90 0.0K
14:35 1,017.86 1,017.86 1,016.99 1,017.14 0.0K
14:40 1,017.20 1,017.20 1,016.37 1,017.05 0.0K
14:45 1,017.24 1,017.93 1,017.11 1,017.93 0.0K
14:50 1,017.83 1,018.44 1,017.76 1,018.44 0.0K
14:55 1,018.20 1,018.51 1,018.12 1,018.44 0.0K
15:00 1,018.45 1,018.69 1,018.19 1,018.19 0.0K
15:05 1,018.15 1,018.44 1,017.95 1,018.13 0.0K
15:10 1,018.30 1,019.00 1,018.30 1,018.86 0.0K
15:15 1,018.76 1,018.82 1,018.36 1,018.54 0.0K
15:20 1,018.32 1,018.63 1,018.16 1,018.60 0.0K
15:25 1,018.81 1,019.33 1,018.81 1,019.02 0.0K
15:30 1,018.93 1,019.06 1,017.62 1,017.62 0.0K
15:35 1,017.49 1,017.65 1,017.12 1,017.13 0.0K
15:40 1,017.53 1,018.48 1,017.40 1,018.48 0.0K
15:45 1,018.67 1,019.00 1,017.34 1,017.60 0.0K
15:50 1,017.69 1,018.62 1,017.55 1,018.58 0.0K
15:55 1,019.01 1,021.42 1,019.01 1,021.16 0.0K
16:00 1,021.32 1,021.32 1,019.87 1,019.87 0.0K
16:05 1,019.57 1,020.09 1,019.57 1,019.71 0.0K
16:10 1,019.83 1,020.07 1,018.45 1,018.80 0.0K
16:15 1,018.76 1,019.64 1,018.48 1,019.64 0.0K
16:20 1,019.73 1,020.24 1,019.54 1,019.61 0.0K
16:25 1,019.32 1,019.91 1,019.32 1,019.69 0.0K
16:30 1,019.67 1,020.27 1,019.67 1,020.27 0.0K
16:35 1,020.28 1,020.52 1,019.56 1,019.71 0.0K
16:40 1,019.81 1,020.43 1,019.81 1,020.42 0.0K
16:45 1,020.66 1,021.07 1,020.24 1,021.07 0.0K
16:50 1,021.01 1,021.39 1,020.35 1,020.35 0.0K
16:55 1,020.09 1,020.09 1,018.67 1,018.67 0.0K
17:00 1,018.43 1,019.81 1,018.43 1,019.57 0.0K
17:05 1,019.69 1,019.86 1,019.45 1,019.45 0.0K
17:10 1,019.03 1,019.57 1,019.03 1,019.21 0.0K
17:15 1,019.17 1,019.67 1,019.17 1,019.32 0.0K
17:20 1,019.02 1,020.26 1,018.94 1,020.04 0.0K
17:25 1,020.20 1,021.05 1,020.20 1,021.05 0.0K
17:30 1,021.05 1,021.23 1,020.44 1,020.88 0.0K
17:35 1,020.54 1,020.69 1,020.24 1,020.43 0.0K
17:40 1,020.56 1,020.56 1,019.96 1,019.96 0.0K
17:45 1,020.11 1,020.32 1,019.93 1,020.19 0.0K
17:50 1,020.43 1,021.01 1,020.34 1,020.63 0.0K
17:55 1,020.88 1,023.18 1,020.88 1,023.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし