Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,288.55
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,020.91 1,020.91 1,020.07 1,020.18 0.0K
10:05 1,020.89 1,021.31 1,017.69 1,018.04 0.0K
10:10 1,018.30 1,018.58 1,016.18 1,018.16 0.0K
10:15 1,018.77 1,018.77 1,015.86 1,015.86 0.0K
10:20 1,017.11 1,017.23 1,016.24 1,016.80 0.0K
10:25 1,016.78 1,017.23 1,014.96 1,017.23 0.0K
10:30 1,016.83 1,017.25 1,015.52 1,015.52 0.0K
10:35 1,015.66 1,016.12 1,013.02 1,013.02 0.0K
10:40 1,011.50 1,014.21 1,011.03 1,014.21 0.0K
10:45 1,014.61 1,015.63 1,014.50 1,015.37 0.0K
10:50 1,015.04 1,015.88 1,014.39 1,015.88 0.0K
10:55 1,016.36 1,018.08 1,016.29 1,017.94 0.0K
11:00 1,017.64 1,017.64 1,014.97 1,014.98 0.0K
11:05 1,014.98 1,016.53 1,014.24 1,016.53 0.0K
11:10 1,016.47 1,017.98 1,016.30 1,016.30 0.0K
11:15 1,016.26 1,016.26 1,013.69 1,014.01 0.0K
11:20 1,014.23 1,016.95 1,014.23 1,016.77 0.0K
11:25 1,017.16 1,017.35 1,015.68 1,015.68 0.0K
11:30 1,014.93 1,014.93 1,013.65 1,013.76 0.0K
11:35 1,013.29 1,013.29 1,011.08 1,012.38 0.0K
11:40 1,012.85 1,015.38 1,012.45 1,014.95 0.0K
11:45 1,014.89 1,017.39 1,014.71 1,017.39 0.0K
11:50 1,017.74 1,017.74 1,016.54 1,017.03 0.0K
11:55 1,016.77 1,018.37 1,016.62 1,018.37 0.0K
12:00 1,018.19 1,018.92 1,017.41 1,017.41 0.0K
12:05 1,017.55 1,020.27 1,017.55 1,019.44 0.0K
12:10 1,019.67 1,020.06 1,019.10 1,019.88 0.0K
12:15 1,019.84 1,020.01 1,017.42 1,017.70 0.0K
12:20 1,017.78 1,019.71 1,017.54 1,019.71 0.0K
12:25 1,019.87 1,020.02 1,019.12 1,019.20 0.0K
12:30 1,018.72 1,019.30 1,018.45 1,019.30 0.0K
12:35 1,019.43 1,019.43 1,018.12 1,018.37 0.0K
12:40 1,017.82 1,017.89 1,016.36 1,017.66 0.0K
12:45 1,017.62 1,017.77 1,016.71 1,017.73 0.0K
12:50 1,017.62 1,017.62 1,017.05 1,017.35 0.0K
12:55 1,017.11 1,018.28 1,017.11 1,018.21 0.0K
13:00 1,017.94 1,017.94 1,016.52 1,016.52 0.0K
13:05 1,016.54 1,017.98 1,016.44 1,017.59 0.0K
13:10 1,017.35 1,017.35 1,016.63 1,017.28 0.0K
13:15 1,017.23 1,019.47 1,017.06 1,019.47 0.0K
13:20 1,019.53 1,019.96 1,019.47 1,019.93 0.0K
13:25 1,020.04 1,020.04 1,018.80 1,019.08 0.0K
13:30 1,019.03 1,020.27 1,019.03 1,019.67 0.0K
13:35 1,019.72 1,020.09 1,018.55 1,018.99 0.0K
13:40 1,018.76 1,020.45 1,018.70 1,020.45 0.0K
13:45 1,020.42 1,020.51 1,019.70 1,020.37 0.0K
13:50 1,020.43 1,020.43 1,019.19 1,019.19 0.0K
13:55 1,019.24 1,019.24 1,018.79 1,019.06 0.0K
14:00 1,019.07 1,019.07 1,018.30 1,018.35 0.0K
14:05 1,017.97 1,020.00 1,017.82 1,020.00 0.0K
14:10 1,020.12 1,022.07 1,020.12 1,022.04 0.0K
14:15 1,021.92 1,021.92 1,021.42 1,021.80 0.0K
14:20 1,022.00 1,022.75 1,021.98 1,022.64 0.0K
14:25 1,022.63 1,023.20 1,022.34 1,022.34 0.0K
14:30 1,022.39 1,022.61 1,021.41 1,022.61 0.0K
14:35 1,022.65 1,022.83 1,022.20 1,022.40 0.0K
14:40 1,022.45 1,023.82 1,022.14 1,023.63 0.0K
14:45 1,023.59 1,025.10 1,023.39 1,024.46 0.0K
14:50 1,024.41 1,024.88 1,023.81 1,024.38 0.0K
14:55 1,024.30 1,024.30 1,023.90 1,023.93 0.0K
15:00 1,023.87 1,024.79 1,023.83 1,024.79 0.0K
15:05 1,024.49 1,024.49 1,023.52 1,023.52 0.0K
15:10 1,023.85 1,024.11 1,023.53 1,023.93 0.0K
15:15 1,023.83 1,023.83 1,023.00 1,023.00 0.0K
15:20 1,022.68 1,022.77 1,020.27 1,020.27 0.0K
15:25 1,020.51 1,021.27 1,020.08 1,021.04 0.0K
15:30 1,020.98 1,021.53 1,020.57 1,021.10 0.0K
15:35 1,021.19 1,021.28 1,020.16 1,020.16 0.0K
15:40 1,020.05 1,020.75 1,020.05 1,020.75 0.0K
15:45 1,020.90 1,021.32 1,020.76 1,020.90 0.0K
15:50 1,020.91 1,022.10 1,020.07 1,021.93 0.0K
15:55 1,022.16 1,022.16 1,021.30 1,021.30 0.0K
16:00 1,021.02 1,021.02 1,020.54 1,020.54 0.0K
16:05 1,020.61 1,021.92 1,020.61 1,021.89 0.0K
16:10 1,021.83 1,021.96 1,020.80 1,020.80 0.0K
16:15 1,020.74 1,021.01 1,019.84 1,019.95 0.0K
16:20 1,020.22 1,020.22 1,018.66 1,018.67 0.0K
16:25 1,018.82 1,019.63 1,018.82 1,019.63 0.0K
16:30 1,019.81 1,019.89 1,019.30 1,019.87 0.0K
16:35 1,019.91 1,020.91 1,019.91 1,020.56 0.0K
16:40 1,020.47 1,020.63 1,020.22 1,020.26 0.0K
16:45 1,020.10 1,020.10 1,019.66 1,019.81 0.0K
16:50 1,020.15 1,020.15 1,018.70 1,018.80 0.0K
16:55 1,018.86 1,018.98 1,018.35 1,018.35 0.0K
17:00 1,018.61 1,018.68 1,017.61 1,017.61 0.0K
17:05 1,017.38 1,017.60 1,017.18 1,017.30 0.0K
17:10 1,017.50 1,017.70 1,017.22 1,017.70 0.0K
17:15 1,017.50 1,018.89 1,017.50 1,018.64 0.0K
17:20 1,018.48 1,018.59 1,018.14 1,018.49 0.0K
17:25 1,018.49 1,018.49 1,017.85 1,017.85 0.0K
17:30 1,017.73 1,018.26 1,017.70 1,018.26 0.0K
17:35 1,018.36 1,018.36 1,017.77 1,018.04 0.0K
17:40 1,017.70 1,018.18 1,017.70 1,018.01 0.0K
17:45 1,017.95 1,018.26 1,017.75 1,018.26 0.0K
17:50 1,018.25 1,018.29 1,017.78 1,017.85 0.0K
17:55 1,018.48 1,018.48 1,017.05 1,017.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし