Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,278.35
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,014.21 1,014.92 1,014.21 1,014.71 0.0K
10:05 1,014.49 1,014.78 1,005.57 1,005.57 0.0K
10:10 1,004.93 1,005.46 1,002.83 1,004.13 0.0K
10:15 1,003.35 1,006.06 999.77 1,003.30 0.0K
10:20 1,003.43 1,006.28 1,002.82 1,005.63 0.0K
10:25 1,004.15 1,008.01 1,004.15 1,007.12 0.0K
10:30 1,007.65 1,008.30 1,005.79 1,006.72 0.0K
10:35 1,006.71 1,008.15 1,006.47 1,006.47 0.0K
10:40 1,006.77 1,006.82 1,003.81 1,003.81 0.0K
10:45 1,003.19 1,003.38 1,001.09 1,001.72 0.0K
10:50 1,001.64 1,003.50 1,001.62 1,003.00 0.0K
10:55 1,003.12 1,003.30 1,002.28 1,003.10 0.0K
11:00 1,003.14 1,005.69 1,003.06 1,005.48 0.0K
11:05 1,005.34 1,005.34 1,001.97 1,001.97 0.0K
11:10 1,002.34 1,002.43 1,001.00 1,001.00 0.0K
11:15 1,001.16 1,002.21 1,001.16 1,001.51 0.0K
11:20 1,001.55 1,001.57 999.87 999.87 0.0K
11:25 1,000.18 1,000.45 999.42 999.45 0.0K
11:30 1,000.08 1,003.13 999.68 1,001.82 0.0K
11:35 1,001.64 1,001.64 998.94 998.94 0.0K
11:40 999.12 999.38 997.04 997.04 0.0K
11:45 998.20 1,001.70 998.20 1,001.70 0.0K
11:50 1,001.37 1,004.44 1,000.44 1,004.44 0.0K
11:55 1,006.35 1,011.12 1,006.35 1,008.46 0.0K
12:00 1,008.02 1,009.50 1,006.93 1,007.26 0.0K
12:05 1,007.86 1,007.91 1,006.17 1,006.90 0.0K
12:10 1,007.04 1,007.72 1,006.63 1,006.90 0.0K
12:15 1,006.68 1,006.68 1,004.87 1,005.18 0.0K
12:20 1,005.40 1,006.17 1,005.37 1,005.63 0.0K
12:25 1,006.28 1,006.40 1,005.03 1,006.28 0.0K
12:30 1,006.22 1,009.02 1,006.22 1,008.87 0.0K
12:35 1,008.68 1,008.93 1,007.34 1,008.35 0.0K
12:40 1,008.66 1,010.20 1,008.40 1,009.30 0.0K
12:45 1,009.14 1,009.26 1,008.11 1,008.17 0.0K
12:50 1,008.21 1,010.21 1,008.21 1,010.21 0.0K
12:55 1,010.51 1,013.75 1,010.51 1,013.23 0.0K
13:00 1,013.26 1,014.61 1,013.06 1,014.48 0.0K
13:05 1,014.10 1,014.23 1,012.46 1,012.71 0.0K
13:10 1,012.55 1,012.55 1,010.90 1,011.48 0.0K
13:15 1,011.00 1,011.86 1,009.62 1,009.62 0.0K
13:20 1,009.64 1,010.23 1,009.35 1,010.00 0.0K
13:25 1,011.24 1,011.40 1,010.28 1,010.28 0.0K
13:30 1,010.74 1,011.99 1,010.48 1,011.77 0.0K
13:35 1,011.72 1,011.90 1,011.60 1,011.70 0.0K
13:40 1,011.70 1,012.89 1,010.88 1,010.89 0.0K
13:45 1,011.45 1,012.54 1,011.17 1,012.20 0.0K
13:50 1,011.45 1,011.45 1,009.44 1,011.31 0.0K
13:55 1,011.30 1,011.83 1,010.87 1,010.87 0.0K
14:00 1,010.80 1,011.70 1,010.17 1,010.17 0.0K
14:05 1,009.81 1,010.55 1,009.77 1,010.55 0.0K
14:10 1,010.21 1,010.21 1,006.32 1,007.67 0.0K
14:15 1,007.46 1,008.30 1,006.57 1,008.30 0.0K
14:20 1,008.06 1,008.36 1,007.83 1,008.16 0.0K
14:25 1,007.83 1,008.09 1,007.25 1,008.09 0.0K
14:30 1,007.99 1,008.96 1,007.69 1,008.13 0.0K
14:35 1,007.90 1,008.56 1,007.82 1,008.56 0.0K
14:40 1,008.31 1,008.85 1,007.76 1,008.31 0.0K
14:45 1,008.41 1,008.58 1,008.20 1,008.44 0.0K
14:50 1,008.24 1,008.52 1,007.09 1,007.09 0.0K
14:55 1,007.06 1,007.08 1,005.58 1,005.58 0.0K
15:00 1,006.27 1,007.08 1,006.20 1,006.90 0.0K
15:05 1,007.18 1,007.18 1,006.36 1,006.36 0.0K
15:10 1,006.07 1,006.47 1,006.04 1,006.19 0.0K
15:15 1,006.27 1,007.13 1,005.99 1,007.13 0.0K
15:20 1,007.39 1,008.04 1,007.29 1,007.32 0.0K
15:25 1,007.38 1,007.89 1,007.23 1,007.23 0.0K
15:30 1,007.56 1,007.56 1,006.18 1,006.18 0.0K
15:35 1,006.36 1,006.65 1,006.29 1,006.57 0.0K
15:40 1,007.04 1,007.21 1,006.97 1,007.21 0.0K
15:45 1,007.32 1,007.81 1,007.32 1,007.44 0.0K
15:50 1,007.29 1,007.96 1,007.09 1,007.96 0.0K
15:55 1,008.06 1,008.06 1,007.64 1,007.66 0.0K
16:00 1,007.57 1,007.57 1,006.52 1,007.07 0.0K
16:05 1,007.19 1,007.86 1,007.19 1,007.26 0.0K
16:10 1,007.35 1,012.56 1,007.25 1,012.56 0.0K
16:15 1,012.65 1,012.65 1,010.81 1,010.97 0.0K
16:20 1,011.03 1,011.03 1,009.71 1,010.32 0.0K
16:25 1,010.00 1,010.02 1,009.13 1,009.13 0.0K
16:30 1,009.48 1,009.48 1,008.57 1,008.57 0.0K
16:35 1,008.46 1,009.01 1,008.13 1,009.01 0.0K
16:40 1,009.03 1,012.37 1,009.03 1,012.37 0.0K
16:45 1,012.34 1,012.47 1,011.67 1,011.92 0.0K
16:50 1,011.84 1,012.81 1,009.93 1,012.15 0.0K
16:55 1,012.21 1,012.57 1,011.48 1,011.90 0.0K
17:00 1,011.92 1,012.21 1,011.09 1,011.23 0.0K
17:05 1,011.39 1,012.37 1,011.26 1,012.01 0.0K
17:10 1,012.31 1,012.55 1,011.93 1,011.93 0.0K
17:15 1,011.52 1,013.60 1,011.52 1,013.25 0.0K
17:20 1,014.48 1,015.87 1,014.48 1,015.62 0.0K
17:25 1,015.76 1,016.67 1,015.29 1,015.80 0.0K
17:30 1,015.75 1,017.08 1,015.75 1,017.08 0.0K
17:35 1,017.19 1,020.00 1,016.35 1,020.00 0.0K
17:40 1,019.82 1,021.16 1,019.82 1,020.69 0.0K
17:45 1,021.31 1,022.91 1,021.31 1,022.91 0.0K
17:50 1,022.82 1,023.90 1,022.66 1,022.66 0.0K
17:55 1,022.44 1,022.44 1,020.86 1,020.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし