Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,278.35
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,071.77 1,073.81 1,071.77 1,073.81 0.0K
10:05 1,074.81 1,074.94 1,073.38 1,074.65 0.0K
10:10 1,074.51 1,074.53 1,073.06 1,074.53 0.0K
10:15 1,074.72 1,074.72 1,073.76 1,073.88 0.0K
10:20 1,073.25 1,073.61 1,070.93 1,070.93 0.0K
10:25 1,071.24 1,072.49 1,070.78 1,072.49 0.0K
10:30 1,072.53 1,077.83 1,072.53 1,077.83 0.0K
10:35 1,078.68 1,080.24 1,077.76 1,080.24 0.0K
10:40 1,080.15 1,081.90 1,079.65 1,080.39 0.0K
10:45 1,081.06 1,081.20 1,080.56 1,080.56 0.0K
10:50 1,080.54 1,080.73 1,080.05 1,080.48 0.0K
10:55 1,080.40 1,080.40 1,079.61 1,079.83 0.0K
11:00 1,079.80 1,080.12 1,078.70 1,079.12 0.0K
11:05 1,079.19 1,080.49 1,078.75 1,079.05 0.0K
11:10 1,078.90 1,078.91 1,077.62 1,077.62 0.0K
11:15 1,077.01 1,077.62 1,077.01 1,077.42 0.0K
11:20 1,078.05 1,079.30 1,077.78 1,079.30 0.0K
11:25 1,079.81 1,081.64 1,079.81 1,080.23 0.0K
11:30 1,080.50 1,080.50 1,079.09 1,079.09 0.0K
11:35 1,078.85 1,080.55 1,078.85 1,080.55 0.0K
11:40 1,080.39 1,080.82 1,079.56 1,080.67 0.0K
11:45 1,081.82 1,082.45 1,081.82 1,082.45 0.0K
11:50 1,082.51 1,082.83 1,082.10 1,082.83 0.0K
11:55 1,083.06 1,084.22 1,083.06 1,083.67 0.0K
12:00 1,083.56 1,083.81 1,082.35 1,083.81 0.0K
12:05 1,083.53 1,085.47 1,083.53 1,085.14 0.0K
12:10 1,085.06 1,085.06 1,083.88 1,084.58 0.0K
12:15 1,084.37 1,085.64 1,084.28 1,085.64 0.0K
12:20 1,085.42 1,086.61 1,085.42 1,085.69 0.0K
12:25 1,085.51 1,086.64 1,085.51 1,086.53 0.0K
12:30 1,086.45 1,086.45 1,085.97 1,086.19 0.0K
12:35 1,086.57 1,089.36 1,086.57 1,088.90 0.0K
12:40 1,088.76 1,089.38 1,088.51 1,088.78 0.0K
12:45 1,088.77 1,088.97 1,088.55 1,088.75 0.0K
12:50 1,088.78 1,089.23 1,088.34 1,088.65 0.0K
12:55 1,089.32 1,089.32 1,088.05 1,089.10 0.0K
13:00 1,088.88 1,089.93 1,088.60 1,089.25 0.0K
13:05 1,089.40 1,089.40 1,088.19 1,088.42 0.0K
13:10 1,088.09 1,088.30 1,087.76 1,087.76 0.0K
13:15 1,087.73 1,088.17 1,087.29 1,088.03 0.0K
13:20 1,088.01 1,088.85 1,087.80 1,088.23 0.0K
13:25 1,088.10 1,088.58 1,088.10 1,088.27 0.0K
13:30 1,088.23 1,088.24 1,087.16 1,087.38 0.0K
13:35 1,088.08 1,088.55 1,087.71 1,088.46 0.0K
13:40 1,088.70 1,088.76 1,088.10 1,088.38 0.0K
13:45 1,088.71 1,089.19 1,088.60 1,088.60 0.0K
13:50 1,088.24 1,088.50 1,087.51 1,088.50 0.0K
13:55 1,088.36 1,089.05 1,088.36 1,089.02 0.0K
14:00 1,088.84 1,088.96 1,088.29 1,088.29 0.0K
14:05 1,088.61 1,089.79 1,088.60 1,089.79 0.0K
14:10 1,089.94 1,090.84 1,089.94 1,090.62 0.0K
14:15 1,090.68 1,091.26 1,089.97 1,091.04 0.0K
14:20 1,091.00 1,091.22 1,090.47 1,090.51 0.0K
14:25 1,090.62 1,090.84 1,090.37 1,090.70 0.0K
14:30 1,090.82 1,090.82 1,090.41 1,090.58 0.0K
14:35 1,090.68 1,091.82 1,090.68 1,091.82 0.0K
14:40 1,091.69 1,092.30 1,091.69 1,091.99 0.0K
14:45 1,091.74 1,092.28 1,091.49 1,091.49 0.0K
14:50 1,091.55 1,091.67 1,090.88 1,091.67 0.0K
14:55 1,091.82 1,092.01 1,091.47 1,091.49 0.0K
15:00 1,091.48 1,091.99 1,091.31 1,091.99 0.0K
15:05 1,092.02 1,092.51 1,091.73 1,092.27 0.0K
15:10 1,091.78 1,091.80 1,089.83 1,090.74 0.0K
15:15 1,090.78 1,091.46 1,090.78 1,091.01 0.0K
15:20 1,091.05 1,091.50 1,090.95 1,091.29 0.0K
15:25 1,091.04 1,091.40 1,091.04 1,091.22 0.0K
15:30 1,091.02 1,091.33 1,088.56 1,089.02 0.0K
15:35 1,089.13 1,090.10 1,089.13 1,089.84 0.0K
15:40 1,089.94 1,090.14 1,089.69 1,090.01 0.0K
15:45 1,090.17 1,091.00 1,090.07 1,091.00 0.0K
15:50 1,091.17 1,091.31 1,090.73 1,090.87 0.0K
15:55 1,090.34 1,090.90 1,090.11 1,090.58 0.0K
16:00 1,090.52 1,091.38 1,090.52 1,091.38 0.0K
16:05 1,091.69 1,091.72 1,091.05 1,091.68 0.0K
16:10 1,091.86 1,092.17 1,091.48 1,091.48 0.0K
16:15 1,091.76 1,092.03 1,091.69 1,092.02 0.0K
16:20 1,091.84 1,092.29 1,091.58 1,092.29 0.0K
16:25 1,092.37 1,092.62 1,092.19 1,092.59 0.0K
16:30 1,092.56 1,093.09 1,092.37 1,092.91 0.0K
16:35 1,093.00 1,093.16 1,092.72 1,093.16 0.0K
16:40 1,093.26 1,094.44 1,093.26 1,094.44 0.0K
16:45 1,094.31 1,094.64 1,094.07 1,094.53 0.0K
16:50 1,094.72 1,094.73 1,094.48 1,094.57 0.0K
16:55 1,094.83 1,095.28 1,094.04 1,094.16 0.0K
17:00 1,094.33 1,094.75 1,094.16 1,094.16 0.0K
17:05 1,094.20 1,094.45 1,094.20 1,094.39 0.0K
17:10 1,094.43 1,094.45 1,093.60 1,093.70 0.0K
17:15 1,093.73 1,093.73 1,093.18 1,093.35 0.0K
17:20 1,093.39 1,093.39 1,088.70 1,089.27 0.0K
17:25 1,089.05 1,090.42 1,088.26 1,090.42 0.0K
17:30 1,090.55 1,090.55 1,088.58 1,089.38 0.0K
17:35 1,089.30 1,089.90 1,089.30 1,089.77 0.0K
17:40 1,089.95 1,090.72 1,089.82 1,090.72 0.0K
17:45 1,090.48 1,090.62 1,090.07 1,090.07 0.0K
17:50 1,090.05 1,090.32 1,089.78 1,089.78 0.0K
17:55 1,089.89 1,089.89 1,089.45 1,089.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし