Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,278.35
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,065.41 1,066.21 1,065.15 1,066.21 0.0K
10:05 1,066.87 1,068.39 1,066.34 1,067.43 0.0K
10:10 1,066.89 1,067.62 1,066.55 1,066.72 0.0K
10:15 1,066.36 1,066.36 1,065.05 1,065.05 0.0K
10:20 1,064.79 1,068.21 1,064.60 1,068.21 0.0K
10:25 1,068.24 1,068.87 1,067.77 1,068.83 0.0K
10:30 1,068.45 1,069.37 1,067.45 1,067.57 0.0K
10:35 1,067.78 1,067.78 1,066.73 1,066.85 0.0K
10:40 1,066.44 1,067.02 1,066.06 1,066.06 0.0K
10:45 1,066.14 1,066.29 1,065.36 1,065.40 0.0K
10:50 1,065.20 1,066.40 1,065.20 1,066.32 0.0K
10:55 1,066.55 1,066.86 1,066.32 1,066.55 0.0K
11:00 1,066.94 1,068.58 1,066.94 1,067.62 0.0K
11:05 1,067.76 1,067.76 1,066.20 1,067.14 0.0K
11:10 1,067.16 1,068.58 1,067.16 1,067.55 0.0K
11:15 1,067.46 1,068.38 1,067.46 1,067.63 0.0K
11:20 1,067.80 1,068.19 1,067.29 1,067.39 0.0K
11:25 1,067.40 1,067.99 1,066.84 1,067.70 0.0K
11:30 1,067.60 1,067.81 1,067.06 1,067.46 0.0K
11:35 1,067.71 1,067.71 1,066.72 1,066.72 0.0K
11:40 1,067.04 1,067.98 1,067.04 1,067.20 0.0K
11:45 1,066.94 1,067.88 1,066.60 1,067.84 0.0K
11:50 1,068.03 1,069.41 1,067.28 1,069.10 0.0K
11:55 1,069.15 1,069.40 1,068.16 1,068.16 0.0K
12:00 1,068.38 1,069.08 1,068.38 1,068.38 0.0K
12:05 1,068.19 1,069.34 1,068.19 1,069.23 0.0K
12:10 1,069.31 1,069.31 1,068.14 1,068.33 0.0K
12:15 1,068.30 1,069.19 1,068.30 1,069.19 0.0K
12:20 1,068.98 1,069.08 1,068.61 1,069.08 0.0K
12:25 1,069.56 1,070.14 1,069.56 1,070.09 0.0K
12:30 1,069.87 1,070.10 1,069.18 1,069.96 0.0K
12:35 1,069.82 1,070.16 1,069.55 1,069.55 0.0K
12:40 1,069.29 1,069.48 1,068.81 1,069.39 0.0K
12:45 1,069.34 1,069.36 1,068.65 1,068.65 0.0K
12:50 1,068.18 1,069.56 1,068.07 1,069.56 0.0K
12:55 1,069.58 1,069.58 1,068.52 1,068.96 0.0K
13:00 1,068.98 1,070.03 1,068.72 1,069.60 0.0K
13:05 1,069.60 1,069.85 1,069.22 1,069.69 0.0K
13:10 1,069.77 1,070.46 1,069.58 1,070.28 0.0K
13:15 1,070.31 1,070.70 1,069.97 1,070.13 0.0K
13:20 1,070.15 1,070.61 1,070.14 1,070.14 0.0K
13:25 1,070.79 1,070.90 1,069.34 1,069.40 0.0K
13:30 1,069.34 1,070.37 1,069.34 1,069.91 0.0K
13:35 1,069.87 1,070.51 1,069.87 1,070.51 0.0K
13:40 1,070.40 1,070.40 1,069.39 1,069.39 0.0K
13:45 1,069.33 1,069.94 1,069.25 1,069.57 0.0K
13:50 1,069.87 1,070.82 1,069.70 1,070.79 0.0K
13:55 1,070.76 1,070.76 1,070.14 1,070.19 0.0K
14:00 1,070.01 1,070.31 1,069.84 1,070.31 0.0K
14:05 1,070.68 1,070.87 1,070.08 1,070.08 0.0K
14:10 1,070.14 1,070.31 1,070.08 1,070.27 0.0K
14:15 1,070.16 1,070.61 1,070.16 1,070.25 0.0K
14:20 1,070.28 1,070.87 1,070.07 1,070.87 0.0K
14:25 1,070.53 1,070.53 1,069.79 1,069.84 0.0K
14:30 1,069.69 1,070.05 1,069.69 1,069.87 0.0K
14:35 1,069.82 1,070.80 1,069.79 1,070.70 0.0K
14:40 1,070.48 1,070.48 1,069.96 1,070.01 0.0K
14:45 1,069.93 1,070.02 1,069.19 1,069.37 0.0K
14:50 1,069.37 1,070.59 1,069.37 1,070.48 0.0K
14:55 1,070.47 1,070.47 1,069.91 1,070.09 0.0K
15:00 1,069.85 1,070.49 1,069.85 1,070.19 0.0K
15:05 1,070.21 1,070.21 1,069.67 1,069.70 0.0K
15:10 1,069.66 1,069.66 1,068.47 1,068.87 0.0K
15:15 1,068.59 1,069.35 1,068.51 1,069.35 0.0K
15:20 1,069.28 1,069.32 1,068.34 1,068.68 0.0K
15:25 1,068.59 1,068.59 1,067.88 1,067.88 0.0K
15:30 1,067.93 1,069.14 1,067.93 1,068.95 0.0K
15:35 1,068.96 1,069.17 1,068.79 1,069.04 0.0K
15:40 1,068.84 1,068.86 1,068.70 1,068.81 0.0K
15:45 1,068.98 1,069.38 1,068.95 1,069.38 0.0K
15:50 1,069.54 1,069.83 1,069.48 1,069.83 0.0K
15:55 1,069.96 1,070.35 1,069.69 1,070.15 0.0K
16:00 1,069.95 1,070.53 1,069.95 1,070.50 0.0K
16:05 1,070.53 1,071.63 1,070.33 1,071.63 0.0K
16:10 1,071.91 1,072.04 1,071.47 1,071.47 0.0K
16:15 1,071.37 1,071.58 1,071.25 1,071.47 0.0K
16:20 1,071.41 1,071.48 1,070.83 1,070.83 0.0K
16:25 1,070.51 1,070.97 1,070.46 1,070.71 0.0K
16:30 1,070.69 1,070.90 1,070.68 1,070.72 0.0K
16:35 1,070.84 1,070.99 1,070.17 1,070.17 0.0K
16:40 1,070.07 1,070.38 1,070.05 1,070.18 0.0K
16:45 1,070.12 1,070.24 1,069.91 1,070.24 0.0K
16:50 1,070.39 1,072.94 1,070.39 1,072.78 0.0K
16:55 1,072.59 1,072.98 1,071.97 1,071.97 0.0K
17:00 1,071.88 1,071.88 1,071.00 1,071.24 0.0K
17:05 1,071.32 1,072.31 1,071.22 1,072.31 0.0K
17:10 1,072.15 1,072.37 1,071.78 1,071.79 0.0K
17:15 1,072.03 1,072.31 1,071.87 1,072.02 0.0K
17:20 1,072.02 1,073.07 1,071.80 1,072.92 0.0K
17:25 1,073.12 1,073.56 1,072.93 1,073.37 0.0K
17:30 1,072.97 1,074.05 1,072.97 1,074.05 0.0K
17:35 1,073.98 1,074.64 1,073.96 1,074.64 0.0K
17:40 1,074.92 1,074.92 1,074.29 1,074.29 0.0K
17:45 1,074.29 1,074.63 1,073.82 1,073.82 0.0K
17:50 1,075.08 1,075.08 1,075.08 1,075.08 0.0K
17:55 1,075.08 1,075.08 1,071.72 1,071.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし