Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,278.35
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,063.60 1,063.60 1,059.99 1,059.99 0.0K
10:05 1,058.59 1,058.59 1,052.78 1,052.78 0.0K
10:10 1,052.14 1,052.14 1,050.86 1,051.77 0.0K
10:15 1,052.32 1,052.71 1,051.23 1,051.77 0.0K
10:20 1,051.40 1,051.40 1,048.63 1,049.22 0.0K
10:25 1,049.65 1,050.68 1,049.64 1,050.68 0.0K
10:30 1,050.55 1,051.65 1,050.04 1,050.45 0.0K
10:35 1,050.55 1,052.62 1,050.55 1,051.13 0.0K
10:40 1,050.84 1,050.97 1,050.16 1,050.30 0.0K
10:45 1,050.20 1,050.20 1,048.03 1,048.12 0.0K
10:50 1,047.86 1,048.14 1,047.26 1,047.26 0.0K
10:55 1,047.34 1,048.07 1,047.17 1,048.07 0.0K
11:00 1,048.07 1,048.11 1,045.42 1,046.28 0.0K
11:05 1,045.95 1,047.95 1,045.95 1,047.95 0.0K
11:10 1,047.91 1,048.48 1,046.94 1,047.56 0.0K
11:15 1,047.60 1,047.94 1,046.92 1,047.94 0.0K
11:20 1,047.69 1,047.69 1,045.80 1,045.80 0.0K
11:25 1,046.18 1,046.63 1,046.10 1,046.37 0.0K
11:30 1,045.97 1,047.08 1,045.72 1,047.08 0.0K
11:35 1,047.65 1,050.00 1,047.65 1,048.14 0.0K
11:40 1,048.25 1,049.41 1,047.97 1,049.41 0.0K
11:45 1,049.62 1,050.03 1,049.16 1,049.16 0.0K
11:50 1,048.67 1,048.67 1,046.91 1,046.91 0.0K
11:55 1,046.68 1,047.39 1,046.17 1,046.71 0.0K
12:00 1,046.81 1,048.35 1,044.82 1,048.35 0.0K
12:05 1,048.60 1,049.28 1,048.26 1,049.28 0.0K
12:10 1,048.74 1,049.74 1,048.68 1,049.07 0.0K
12:15 1,049.18 1,049.38 1,048.57 1,048.82 0.0K
12:20 1,049.16 1,049.25 1,047.97 1,047.97 0.0K
12:25 1,048.05 1,049.29 1,048.05 1,048.69 0.0K
12:30 1,048.59 1,049.12 1,048.59 1,048.78 0.0K
12:35 1,049.00 1,049.00 1,048.24 1,048.24 0.0K
12:40 1,048.22 1,048.38 1,047.95 1,047.99 0.0K
12:45 1,047.69 1,048.49 1,047.57 1,048.05 0.0K
12:50 1,048.11 1,048.53 1,047.88 1,048.16 0.0K
12:55 1,048.15 1,048.33 1,047.75 1,048.21 0.0K
13:00 1,048.42 1,048.62 1,047.93 1,048.26 0.0K
13:05 1,048.44 1,048.50 1,047.69 1,047.96 0.0K
13:10 1,048.10 1,048.58 1,048.10 1,048.20 0.0K
13:15 1,048.00 1,048.00 1,046.59 1,046.59 0.0K
13:20 1,046.64 1,046.70 1,046.31 1,046.40 0.0K
13:25 1,046.27 1,046.47 1,045.66 1,046.36 0.0K
13:30 1,046.61 1,047.69 1,046.61 1,047.52 0.0K
13:35 1,047.35 1,047.81 1,047.09 1,047.79 0.0K
13:40 1,047.95 1,048.18 1,047.68 1,047.68 0.0K
13:45 1,047.28 1,047.28 1,046.77 1,046.80 0.0K
13:50 1,046.89 1,047.13 1,046.70 1,047.13 0.0K
13:55 1,047.18 1,047.80 1,047.18 1,047.23 0.0K
14:00 1,047.55 1,047.55 1,046.84 1,046.94 0.0K
14:05 1,047.08 1,047.91 1,047.08 1,047.69 0.0K
14:10 1,047.56 1,047.79 1,047.23 1,047.48 0.0K
14:15 1,047.51 1,047.92 1,047.25 1,047.88 0.0K
14:20 1,047.86 1,048.54 1,047.86 1,048.54 0.0K
14:25 1,048.42 1,048.57 1,047.91 1,047.91 0.0K
14:30 1,048.06 1,048.91 1,047.81 1,048.46 0.0K
14:35 1,048.32 1,048.32 1,047.13 1,047.38 0.0K
14:40 1,047.58 1,048.53 1,047.54 1,048.53 0.0K
14:45 1,048.74 1,049.88 1,048.56 1,049.88 0.0K
14:50 1,049.81 1,049.86 1,048.75 1,048.76 0.0K
14:55 1,048.91 1,049.29 1,048.63 1,048.63 0.0K
15:00 1,048.71 1,049.04 1,048.04 1,048.19 0.0K
15:05 1,048.32 1,048.32 1,047.92 1,048.18 0.0K
15:10 1,048.29 1,049.43 1,048.29 1,049.40 0.0K
15:15 1,049.27 1,050.01 1,049.27 1,050.01 0.0K
15:20 1,049.84 1,051.15 1,049.84 1,051.15 0.0K
15:25 1,051.29 1,052.31 1,051.21 1,052.31 0.0K
15:30 1,052.41 1,052.41 1,051.36 1,051.36 0.0K
15:35 1,051.16 1,051.16 1,049.87 1,049.99 0.0K
15:40 1,049.88 1,050.11 1,049.57 1,049.57 0.0K
15:45 1,049.36 1,049.37 1,048.34 1,048.34 0.0K
15:50 1,047.98 1,048.22 1,047.71 1,048.16 0.0K
15:55 1,048.23 1,048.68 1,048.13 1,048.17 0.0K
16:00 1,048.54 1,048.54 1,047.46 1,047.46 0.0K
16:05 1,046.85 1,047.89 1,046.85 1,047.89 0.0K
16:10 1,047.62 1,048.67 1,047.62 1,048.67 0.0K
16:15 1,048.72 1,048.81 1,048.36 1,048.36 0.0K
16:20 1,047.93 1,048.56 1,047.70 1,048.56 0.0K
16:25 1,048.33 1,048.73 1,048.17 1,048.34 0.0K
16:30 1,048.12 1,049.11 1,048.12 1,048.67 0.0K
16:35 1,048.82 1,049.24 1,048.65 1,049.14 0.0K
16:40 1,049.34 1,049.87 1,049.34 1,049.38 0.0K
16:45 1,049.65 1,049.98 1,049.57 1,049.98 0.0K
16:50 1,050.17 1,050.26 1,049.94 1,050.02 0.0K
16:55 1,050.16 1,050.16 1,049.56 1,049.60 0.0K
17:00 1,049.73 1,050.47 1,049.72 1,049.81 0.0K
17:05 1,049.93 1,049.95 1,049.32 1,049.54 0.0K
17:10 1,049.61 1,049.61 1,048.79 1,048.79 0.0K
17:15 1,048.67 1,049.96 1,048.67 1,049.95 0.0K
17:20 1,049.69 1,049.69 1,048.99 1,049.26 0.0K
17:25 1,048.93 1,049.49 1,048.93 1,049.07 0.0K
17:30 1,049.15 1,049.96 1,049.15 1,049.48 0.0K
17:35 1,049.29 1,049.80 1,049.29 1,049.80 0.0K
17:40 1,049.65 1,050.08 1,049.08 1,049.08 0.0K
17:45 1,049.29 1,049.29 1,048.73 1,048.80 0.0K
17:50 1,048.85 1,049.44 1,048.80 1,048.80 0.0K
17:55 1,049.42 1,049.42 1,046.84 1,046.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし