Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,278.35
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,056.56 1,057.16 1,056.38 1,056.76 0.0K
10:05 1,056.00 1,056.00 1,054.23 1,055.24 0.0K
10:10 1,055.65 1,056.37 1,055.02 1,055.37 0.0K
10:15 1,054.74 1,054.74 1,053.25 1,053.25 0.0K
10:20 1,053.50 1,053.60 1,051.97 1,052.02 0.0K
10:25 1,052.18 1,053.50 1,052.08 1,053.02 0.0K
10:30 1,052.92 1,053.71 1,052.54 1,053.59 0.0K
10:35 1,053.90 1,054.71 1,053.90 1,054.71 0.0K
10:40 1,055.08 1,056.89 1,054.83 1,056.72 0.0K
10:45 1,056.80 1,060.43 1,056.80 1,060.43 0.0K
10:50 1,060.18 1,061.41 1,059.50 1,059.50 0.0K
10:55 1,058.87 1,059.94 1,058.87 1,059.37 0.0K
11:00 1,059.59 1,060.11 1,059.48 1,059.57 0.0K
11:05 1,059.62 1,061.97 1,059.62 1,061.61 0.0K
11:10 1,061.08 1,061.25 1,059.17 1,059.17 0.0K
11:15 1,059.23 1,059.62 1,058.19 1,058.67 0.0K
11:20 1,058.60 1,059.33 1,058.31 1,058.31 0.0K
11:25 1,057.91 1,058.27 1,057.91 1,058.07 0.0K
11:30 1,058.40 1,059.06 1,058.20 1,058.38 0.0K
11:35 1,058.74 1,059.39 1,058.62 1,059.39 0.0K
11:40 1,059.84 1,062.36 1,059.84 1,062.14 0.0K
11:45 1,062.05 1,062.54 1,061.40 1,061.40 0.0K
11:50 1,061.09 1,061.19 1,060.29 1,061.06 0.0K
11:55 1,061.06 1,061.12 1,060.60 1,060.60 0.0K
12:00 1,060.69 1,061.14 1,060.17 1,060.52 0.0K
12:05 1,060.61 1,062.31 1,060.61 1,062.01 0.0K
12:10 1,061.82 1,061.94 1,061.40 1,061.94 0.0K
12:15 1,062.08 1,062.19 1,061.07 1,061.07 0.0K
12:20 1,060.86 1,061.18 1,060.77 1,060.87 0.0K
12:25 1,060.46 1,060.46 1,059.19 1,059.96 0.0K
12:30 1,059.97 1,060.30 1,059.97 1,060.11 0.0K
12:35 1,060.03 1,061.02 1,059.82 1,061.02 0.0K
12:40 1,061.35 1,063.57 1,061.35 1,063.57 0.0K
12:45 1,063.52 1,063.70 1,062.27 1,062.27 0.0K
12:50 1,061.91 1,061.91 1,061.06 1,061.89 0.0K
12:55 1,062.04 1,062.10 1,061.69 1,061.95 0.0K
13:00 1,061.95 1,061.95 1,060.69 1,060.69 0.0K
13:05 1,060.59 1,061.55 1,060.27 1,061.50 0.0K
13:10 1,061.37 1,061.88 1,061.06 1,061.88 0.0K
13:15 1,062.00 1,062.36 1,061.76 1,061.76 0.0K
13:20 1,061.75 1,062.97 1,061.73 1,062.79 0.0K
13:25 1,062.93 1,064.02 1,062.93 1,063.45 0.0K
13:30 1,063.95 1,063.95 1,062.81 1,063.73 0.0K
13:35 1,063.71 1,063.71 1,062.98 1,062.98 0.0K
13:40 1,063.09 1,063.37 1,062.96 1,063.22 0.0K
13:45 1,062.88 1,062.93 1,062.35 1,062.93 0.0K
13:50 1,062.79 1,063.19 1,062.52 1,063.19 0.0K
13:55 1,063.13 1,065.01 1,063.07 1,065.01 0.0K
14:00 1,065.36 1,065.36 1,064.70 1,064.89 0.0K
14:05 1,064.79 1,065.71 1,064.64 1,065.71 0.0K
14:10 1,065.67 1,065.72 1,065.25 1,065.41 0.0K
14:15 1,065.58 1,065.92 1,065.04 1,065.34 0.0K
14:20 1,065.24 1,065.24 1,064.72 1,065.21 0.0K
14:25 1,065.28 1,065.43 1,064.79 1,065.43 0.0K
14:30 1,065.52 1,065.71 1,065.06 1,065.10 0.0K
14:35 1,065.47 1,065.47 1,064.25 1,064.50 0.0K
14:40 1,064.63 1,064.63 1,063.79 1,064.48 0.0K
14:45 1,064.48 1,064.48 1,063.17 1,063.17 0.0K
14:50 1,063.08 1,063.08 1,062.34 1,062.34 0.0K
14:55 1,061.88 1,061.93 1,061.29 1,061.55 0.0K
15:00 1,061.30 1,061.30 1,059.73 1,059.83 0.0K
15:05 1,059.42 1,060.96 1,059.42 1,060.96 0.0K
15:10 1,060.98 1,061.50 1,060.84 1,061.04 0.0K
15:15 1,060.99 1,061.40 1,060.99 1,061.40 0.0K
15:20 1,061.83 1,061.83 1,060.77 1,061.72 0.0K
15:25 1,061.66 1,062.13 1,061.30 1,062.01 0.0K
15:30 1,062.06 1,062.29 1,061.82 1,062.29 0.0K
15:35 1,061.97 1,063.10 1,061.74 1,063.10 0.0K
15:40 1,063.15 1,063.15 1,062.35 1,062.45 0.0K
15:45 1,062.35 1,062.51 1,061.95 1,061.95 0.0K
15:50 1,061.67 1,061.67 1,061.27 1,061.47 0.0K
15:55 1,061.25 1,062.11 1,061.25 1,061.84 0.0K
16:00 1,061.86 1,062.33 1,061.86 1,062.15 0.0K
16:05 1,062.14 1,062.28 1,061.58 1,061.61 0.0K
16:10 1,061.82 1,062.08 1,061.66 1,061.96 0.0K
16:15 1,061.87 1,062.34 1,061.59 1,062.34 0.0K
16:20 1,062.28 1,062.77 1,062.22 1,062.77 0.0K
16:25 1,062.70 1,062.82 1,062.58 1,062.72 0.0K
16:30 1,062.59 1,063.22 1,062.40 1,062.73 0.0K
16:35 1,062.32 1,062.58 1,061.98 1,062.29 0.0K
16:40 1,062.30 1,062.56 1,061.89 1,061.89 0.0K
16:45 1,061.98 1,062.04 1,061.70 1,061.98 0.0K
16:50 1,061.92 1,062.23 1,061.81 1,061.87 0.0K
16:55 1,061.93 1,063.39 1,061.93 1,063.11 0.0K
17:00 1,063.23 1,063.23 1,062.86 1,063.06 0.0K
17:05 1,062.95 1,063.24 1,062.79 1,063.24 0.0K
17:10 1,063.42 1,063.42 1,062.78 1,062.78 0.0K
17:15 1,063.11 1,063.93 1,063.11 1,063.93 0.0K
17:20 1,063.71 1,063.71 1,062.96 1,063.00 0.0K
17:25 1,062.89 1,063.09 1,062.63 1,063.01 0.0K
17:30 1,062.96 1,062.98 1,062.67 1,062.72 0.0K
17:35 1,062.66 1,063.20 1,062.66 1,062.71 0.0K
17:40 1,062.98 1,063.64 1,062.98 1,063.58 0.0K
17:45 1,063.84 1,063.84 1,063.47 1,063.47 0.0K
17:50 1,063.31 1,063.61 1,063.03 1,063.08 0.0K
17:55 1,062.89 1,063.60 1,062.89 1,063.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし