Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,278.35
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,056.69 1,057.48 1,056.26 1,057.48 0.0K
10:05 1,057.87 1,058.19 1,054.82 1,055.97 0.0K
10:10 1,054.36 1,054.38 1,051.50 1,051.50 0.0K
10:15 1,051.78 1,053.44 1,051.78 1,052.33 0.0K
10:20 1,052.83 1,053.37 1,052.83 1,053.18 0.0K
10:25 1,053.07 1,054.28 1,053.07 1,054.28 0.0K
10:30 1,054.47 1,054.83 1,054.40 1,054.74 0.0K
10:35 1,054.76 1,057.02 1,054.76 1,056.65 0.0K
10:40 1,056.35 1,057.27 1,055.81 1,055.81 0.0K
10:45 1,055.52 1,056.56 1,055.43 1,056.56 0.0K
10:50 1,056.91 1,058.51 1,056.91 1,058.42 0.0K
10:55 1,058.75 1,058.87 1,058.15 1,058.87 0.0K
11:00 1,058.71 1,060.55 1,058.71 1,060.17 0.0K
11:05 1,059.86 1,060.43 1,059.36 1,060.43 0.0K
11:10 1,060.16 1,060.16 1,058.23 1,058.38 0.0K
11:15 1,057.82 1,057.99 1,056.93 1,056.93 0.0K
11:20 1,056.97 1,057.47 1,056.44 1,056.69 0.0K
11:25 1,056.56 1,057.37 1,056.56 1,057.19 0.0K
11:30 1,057.38 1,059.68 1,057.38 1,059.68 0.0K
11:35 1,059.74 1,063.02 1,059.74 1,061.44 0.0K
11:40 1,061.57 1,062.05 1,060.57 1,060.70 0.0K
11:45 1,060.35 1,060.91 1,060.15 1,060.68 0.0K
11:50 1,060.83 1,060.83 1,059.01 1,059.07 0.0K
11:55 1,058.47 1,058.70 1,057.63 1,057.63 0.0K
12:00 1,057.99 1,057.99 1,057.38 1,057.94 0.0K
12:05 1,057.79 1,057.79 1,056.20 1,056.20 0.0K
12:10 1,056.48 1,056.86 1,055.80 1,055.80 0.0K
12:15 1,055.91 1,056.29 1,055.49 1,055.49 0.0K
12:20 1,055.48 1,055.48 1,054.11 1,054.11 0.0K
12:25 1,054.27 1,054.45 1,054.02 1,054.22 0.0K
12:30 1,054.01 1,054.99 1,054.01 1,054.99 0.0K
12:35 1,055.11 1,055.92 1,055.00 1,055.00 0.0K
12:40 1,054.93 1,055.70 1,054.93 1,055.48 0.0K
12:45 1,055.61 1,056.13 1,055.35 1,056.13 0.0K
12:50 1,056.51 1,057.00 1,056.51 1,056.61 0.0K
12:55 1,056.45 1,056.45 1,056.25 1,056.38 0.0K
13:00 1,056.32 1,056.79 1,056.21 1,056.36 0.0K
13:05 1,056.32 1,056.32 1,055.20 1,055.20 0.0K
13:10 1,055.31 1,055.57 1,054.89 1,055.57 0.0K
13:15 1,055.37 1,055.73 1,055.13 1,055.70 0.0K
13:20 1,055.63 1,056.32 1,055.63 1,055.85 0.0K
13:25 1,055.86 1,055.89 1,054.94 1,054.99 0.0K
13:30 1,055.33 1,055.66 1,055.04 1,055.54 0.0K
13:35 1,055.67 1,055.98 1,055.28 1,055.93 0.0K
13:40 1,055.93 1,056.69 1,055.76 1,056.13 0.0K
13:45 1,056.11 1,056.11 1,055.31 1,055.31 0.0K
13:50 1,055.32 1,055.58 1,054.91 1,055.58 0.0K
13:55 1,055.20 1,055.20 1,054.78 1,055.12 0.0K
14:00 1,055.08 1,055.19 1,054.82 1,054.96 0.0K
14:05 1,054.99 1,055.07 1,054.41 1,054.63 0.0K
14:10 1,054.98 1,056.39 1,054.98 1,055.64 0.0K
14:15 1,055.65 1,056.76 1,055.52 1,056.57 0.0K
14:20 1,056.80 1,057.63 1,056.59 1,057.13 0.0K
14:25 1,056.96 1,057.20 1,056.68 1,056.90 0.0K
14:30 1,057.00 1,058.19 1,057.00 1,058.03 0.0K
14:35 1,057.97 1,058.18 1,057.69 1,058.18 0.0K
14:40 1,058.04 1,058.14 1,057.82 1,057.98 0.0K
14:45 1,058.01 1,058.73 1,057.16 1,058.73 0.0K
14:50 1,058.87 1,059.11 1,058.04 1,058.04 0.0K
14:55 1,058.67 1,059.10 1,058.57 1,058.86 0.0K
15:00 1,058.85 1,058.85 1,057.99 1,057.99 0.0K
15:05 1,058.04 1,058.04 1,057.47 1,057.65 0.0K
15:10 1,057.59 1,057.59 1,056.29 1,056.36 0.0K
15:15 1,056.44 1,057.23 1,056.44 1,057.23 0.0K
15:20 1,057.40 1,058.23 1,057.26 1,057.70 0.0K
15:25 1,057.66 1,057.70 1,057.31 1,057.31 0.0K
15:30 1,057.33 1,057.33 1,056.49 1,056.49 0.0K
15:35 1,056.58 1,056.58 1,055.51 1,055.51 0.0K
15:40 1,055.72 1,055.90 1,054.90 1,054.90 0.0K
15:45 1,054.68 1,055.02 1,054.41 1,055.02 0.0K
15:50 1,054.84 1,055.08 1,054.43 1,054.57 0.0K
15:55 1,054.48 1,054.61 1,054.17 1,054.45 0.0K
16:00 1,054.09 1,054.30 1,053.80 1,053.80 0.0K
16:05 1,053.74 1,054.77 1,053.74 1,054.71 0.0K
16:10 1,054.70 1,054.95 1,054.34 1,054.95 0.0K
16:15 1,054.78 1,055.24 1,054.62 1,055.16 0.0K
16:20 1,055.08 1,055.21 1,054.50 1,055.21 0.0K
16:25 1,055.31 1,055.71 1,055.05 1,055.55 0.0K
16:30 1,055.62 1,055.89 1,055.42 1,055.76 0.0K
16:35 1,055.64 1,055.73 1,055.07 1,055.20 0.0K
16:40 1,055.19 1,055.19 1,054.10 1,054.10 0.0K
16:45 1,054.03 1,054.19 1,053.87 1,054.19 0.0K
16:50 1,054.37 1,055.43 1,054.35 1,055.43 0.0K
16:55 1,055.57 1,055.75 1,055.20 1,055.20 0.0K
17:00 1,055.51 1,056.16 1,055.51 1,056.02 0.0K
17:05 1,055.96 1,055.98 1,055.64 1,055.95 0.0K
17:10 1,055.81 1,056.45 1,055.81 1,056.45 0.0K
17:15 1,056.85 1,056.87 1,056.35 1,056.87 0.0K
17:20 1,056.93 1,056.99 1,056.21 1,056.21 0.0K
17:25 1,056.25 1,056.57 1,056.21 1,056.45 0.0K
17:30 1,056.17 1,056.70 1,056.08 1,056.70 0.0K
17:35 1,056.69 1,057.02 1,055.91 1,056.29 0.0K
17:40 1,056.34 1,056.34 1,055.87 1,056.32 0.0K
17:45 1,056.03 1,056.54 1,055.79 1,055.93 0.0K
17:50 1,055.95 1,056.61 1,055.95 1,056.36 0.0K
17:55 1,057.05 1,057.05 1,056.56 1,056.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし