Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,278.35
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,066.90 1,066.90 1,065.91 1,066.46 0.0K
10:05 1,066.30 1,066.30 1,064.56 1,064.56 0.0K
10:10 1,064.42 1,068.32 1,064.42 1,068.32 0.0K
10:15 1,068.40 1,068.40 1,065.73 1,065.73 0.0K
10:20 1,065.17 1,065.57 1,064.60 1,065.57 0.0K
10:25 1,066.39 1,066.75 1,066.03 1,066.61 0.0K
10:30 1,066.99 1,067.28 1,066.41 1,066.77 0.0K
10:35 1,066.94 1,068.34 1,066.94 1,068.34 0.0K
10:40 1,069.02 1,069.11 1,066.27 1,066.39 0.0K
10:45 1,065.89 1,068.40 1,065.89 1,068.40 0.0K
10:50 1,068.43 1,069.51 1,068.30 1,069.51 0.0K
10:55 1,069.26 1,069.64 1,068.48 1,069.64 0.0K
11:00 1,069.78 1,069.81 1,068.71 1,068.71 0.0K
11:05 1,068.69 1,070.37 1,068.69 1,070.37 0.0K
11:10 1,070.38 1,071.77 1,070.14 1,071.77 0.0K
11:15 1,071.94 1,072.89 1,069.45 1,069.45 0.0K
11:20 1,068.48 1,068.48 1,066.77 1,068.35 0.0K
11:25 1,068.23 1,068.74 1,067.68 1,068.58 0.0K
11:30 1,068.18 1,068.18 1,066.34 1,066.78 0.0K
11:35 1,067.15 1,067.15 1,065.97 1,066.55 0.0K
11:40 1,066.78 1,066.80 1,065.60 1,066.35 0.0K
11:45 1,066.31 1,067.41 1,066.31 1,067.41 0.0K
11:50 1,067.47 1,067.47 1,065.31 1,065.31 0.0K
11:55 1,064.95 1,065.61 1,064.38 1,065.61 0.0K
12:00 1,065.68 1,067.15 1,065.59 1,066.68 0.0K
12:05 1,066.57 1,066.93 1,066.02 1,066.52 0.0K
12:10 1,065.80 1,066.31 1,065.78 1,066.30 0.0K
12:15 1,066.10 1,066.15 1,065.41 1,065.58 0.0K
12:20 1,064.96 1,065.01 1,063.86 1,063.86 0.0K
12:25 1,063.57 1,064.87 1,063.57 1,064.82 0.0K
12:30 1,064.69 1,064.69 1,063.31 1,064.04 0.0K
12:35 1,064.03 1,064.22 1,063.77 1,063.82 0.0K
12:40 1,063.81 1,064.07 1,063.47 1,063.56 0.0K
12:45 1,063.89 1,064.01 1,063.66 1,063.84 0.0K
12:50 1,063.83 1,063.91 1,063.34 1,063.47 0.0K
12:55 1,063.32 1,063.32 1,062.40 1,062.77 0.0K
13:00 1,062.73 1,063.09 1,062.57 1,062.72 0.0K
13:05 1,062.59 1,064.11 1,062.50 1,063.86 0.0K
13:10 1,064.09 1,064.21 1,063.63 1,063.75 0.0K
13:15 1,063.81 1,064.83 1,063.81 1,064.83 0.0K
13:20 1,064.92 1,066.16 1,064.92 1,066.16 0.0K
13:25 1,065.99 1,066.09 1,065.43 1,065.43 0.0K
13:30 1,065.33 1,065.33 1,064.67 1,065.15 0.0K
13:35 1,065.25 1,065.27 1,064.86 1,065.03 0.0K
13:40 1,065.19 1,065.19 1,064.32 1,064.32 0.0K
13:45 1,064.39 1,064.62 1,064.20 1,064.58 0.0K
13:50 1,064.66 1,064.88 1,064.49 1,064.70 0.0K
13:55 1,064.76 1,064.77 1,064.31 1,064.31 0.0K
14:00 1,064.37 1,064.89 1,064.09 1,064.81 0.0K
14:05 1,065.01 1,065.76 1,065.01 1,065.29 0.0K
14:10 1,065.33 1,065.33 1,064.59 1,064.59 0.0K
14:15 1,064.56 1,064.65 1,063.92 1,063.98 0.0K
14:20 1,064.10 1,064.10 1,063.00 1,063.20 0.0K
14:25 1,063.14 1,063.64 1,062.93 1,063.24 0.0K
14:30 1,062.80 1,063.12 1,062.30 1,062.30 0.0K
14:35 1,062.48 1,062.82 1,061.13 1,061.20 0.0K
14:40 1,061.17 1,061.57 1,060.41 1,060.41 0.0K
14:45 1,060.44 1,061.11 1,060.44 1,060.80 0.0K
14:50 1,060.66 1,062.15 1,060.66 1,062.15 0.0K
14:55 1,062.05 1,062.37 1,061.71 1,061.71 0.0K
15:00 1,061.37 1,061.75 1,060.85 1,060.85 0.0K
15:05 1,060.84 1,060.84 1,059.84 1,059.92 0.0K
15:10 1,059.74 1,060.06 1,059.65 1,059.65 0.0K
15:15 1,059.62 1,059.62 1,058.72 1,058.81 0.0K
15:20 1,058.76 1,059.12 1,058.64 1,059.12 0.0K
15:25 1,058.82 1,059.75 1,058.68 1,059.59 0.0K
15:30 1,059.54 1,060.33 1,059.54 1,060.31 0.0K
15:35 1,060.53 1,061.39 1,060.53 1,061.14 0.0K
15:40 1,060.95 1,061.50 1,060.95 1,061.50 0.0K
15:45 1,061.33 1,061.33 1,060.79 1,060.79 0.0K
15:50 1,060.77 1,061.17 1,060.47 1,061.06 0.0K
15:55 1,061.07 1,061.07 1,060.53 1,060.61 0.0K
16:00 1,060.57 1,061.74 1,060.57 1,061.50 0.0K
16:05 1,061.63 1,061.63 1,060.84 1,060.84 0.0K
16:10 1,061.08 1,061.61 1,060.93 1,061.11 0.0K
16:15 1,061.14 1,061.14 1,060.75 1,060.76 0.0K
16:20 1,061.01 1,061.71 1,061.01 1,061.71 0.0K
16:25 1,061.83 1,061.83 1,061.03 1,061.23 0.0K
16:30 1,061.24 1,061.35 1,060.10 1,060.10 0.0K
16:35 1,060.16 1,060.23 1,060.02 1,060.03 0.0K
16:40 1,060.14 1,060.34 1,059.64 1,059.83 0.0K
16:45 1,059.89 1,060.15 1,059.61 1,060.08 0.0K
16:50 1,060.08 1,060.08 1,059.28 1,059.43 0.0K
16:55 1,059.46 1,059.65 1,058.84 1,059.00 0.0K
17:00 1,059.02 1,059.02 1,057.94 1,058.11 0.0K
17:05 1,057.96 1,057.96 1,057.29 1,057.29 0.0K
17:10 1,056.94 1,058.14 1,056.94 1,057.91 0.0K
17:15 1,057.90 1,058.64 1,057.70 1,058.64 0.0K
17:20 1,058.23 1,058.32 1,057.78 1,057.87 0.0K
17:25 1,057.76 1,058.13 1,057.65 1,057.79 0.0K
17:30 1,058.01 1,058.18 1,057.21 1,057.21 0.0K
17:35 1,056.82 1,057.29 1,056.82 1,056.98 0.0K
17:40 1,056.89 1,057.49 1,056.81 1,057.30 0.0K
17:45 1,057.19 1,057.29 1,056.74 1,057.09 0.0K
17:50 1,057.27 1,057.45 1,056.40 1,056.42 0.0K
17:55 1,055.99 1,056.73 1,055.99 1,056.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし